| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 0.4436 | 0.4608 | 0.4264 | 0.4461 | 44.61 | 0.0 (0.0%) | 2,099 |
| 12 Apr 2019 | USD | 0.4436 | 0.4833 | 0.4387 | 0.4461 | 44.61 | +0.007 (+1.69%) | 5,573 |
| 11 Apr 2019 | USD | 0.3795 | 0.4387 | 0.3721 | 0.4387 | 43.87 | +0.071 (+19.47%) | 3,717 |
| 10 Apr 2019 | USD | 0.3845 | 0.3919 | 0.3648 | 0.3672 | 36.72 | -0.017 (-4.50%) | 1,373 |
| 9 Apr 2019 | USD | 0.3894 | 0.3993 | 0.3771 | 0.3845 | 38.45 | -0.002 (-0.62%) | 1,501 |
| 8 Apr 2019 | USD | 0.3845 | 0.4011 | 0.382 | 0.3869 | 38.69 | +0.005 (+1.28%) | 702 |
| 5 Apr 2019 | USD | 0.3771 | 0.4066 | 0.3746 | 0.382 | 38.2 | +0.005 (+1.30%) | 1,360 |
| 4 Apr 2019 | USD | 0.3598 | 0.3968 | 0.3574 | 0.3771 | 37.71 | +0.01 (+2.70%) | 1,582 |
| 3 Apr 2019 | USD | 0.3598 | 0.3742 | 0.3598 | 0.3672 | 36.72 | +0.005 (+1.35%) | 960 |
| 2 Apr 2019 | USD | 0.382 | 0.382 | 0.3376 | 0.3623 | 36.23 | -0.017 (-4.53%) | 3,680 |
| 1 Apr 2019 | USD | 0.4066 | 0.4066 | 0.3771 | 0.3795 | 37.95 | -0.025 (-6.11%) | 1,223 |
| 29 Mar 2019 | USD | 0.419 | 0.419 | 0.3968 | 0.4042 | 40.42 | -0.007 (-1.80%) | 1,015 |
| 28 Mar 2019 | USD | 0.3919 | 0.4177 | 0.3795 | 0.4116 | 41.16 | +0.022 (+5.70%) | 868 |
| 27 Mar 2019 | USD | 0.3968 | 0.414 | 0.3746 | 0.3894 | 38.94 | -0.005 (-1.24%) | 2,524 |
| 26 Mar 2019 | USD | 0.4239 | 0.4292 | 0.3894 | 0.3943 | 39.43 | -0.032 (-7.53%) | 3,175 |
| 25 Mar 2019 | USD | 0.4288 | 0.4387 | 0.4066 | 0.4264 | 42.64 | +0.005 (+1.19%) | 3,757 |
| 22 Mar 2019 | USD | 0.419 | 0.4288 | 0.3697 | 0.4214 | 42.14 | +0.02 (+4.90%) | 3,847 |
| 21 Mar 2019 | USD | 0.4066 | 0.4116 | 0.3771 | 0.4017 | 40.17 | -0.005 (-1.21%) | 2,482 |
| 20 Mar 2019 | USD | 0.4387 | 0.4387 | 0.4017 | 0.4066 | 40.66 | -0.027 (-6.27%) | 2,442 |
| 19 Mar 2019 | USD | 0.4042 | 0.4436 | 0.3968 | 0.4338 | 43.38 | +0.03 (+7.32%) | 2,415 |
| 18 Mar 2019 | USD | 0.3968 | 0.4115 | 0.3943 | 0.4042 | 40.42 | -0.002 (-0.59%) | 1,905 |
| 15 Mar 2019 | USD | 0.3845 | 0.4091 | 0.382 | 0.4066 | 40.66 | +0.022 (+5.75%) | 1,790 |
| 14 Mar 2019 | USD | 0.3943 | 0.3976 | 0.3795 | 0.3845 | 38.45 | -0.005 (-1.26%) | 1,997 |
| 13 Mar 2019 | USD | 0.3746 | 0.3968 | 0.3623 | 0.3894 | 38.94 | +0.022 (+6.05%) | 2,471 |
| 12 Mar 2019 | USD | 0.3672 | 0.3894 | 0.3648 | 0.3672 | 36.72 | +0.012 (+3.47%) | 2,873 |
| 11 Mar 2019 | USD | 0.3352 | 0.3571 | 0.3229 | 0.3549 | 35.49 | +0.02 (+5.88%) | 1,402 |
| 8 Mar 2019 | USD | 0.313 | 0.3401 | 0.2958 | 0.3352 | 33.52 | +0.037 (+12.41%) | 2,284 |
| 7 Mar 2019 | USD | 0.3303 | 0.3303 | 0.2958 | 0.2982 | 29.82 | -0.032 (-9.72%) | 2,340 |
| 6 Mar 2019 | USD | 0.3155 | 0.3401 | 0.3155 | 0.3303 | 33.03 | +0.015 (+4.69%) | 986 |
| 5 Mar 2019 | USD | 0.3574 | 0.3697 | 0.3031 | 0.3155 | 31.55 | -0.044 (-12.31%) | 4,332 |
