| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 0.3943 | 0.3943 | 0.3524 | 0.3598 | 35.98 | -0.035 (-8.75%) | 1,925 |
| 1 Mar 2019 | USD | 0.4066 | 0.4214 | 0.3919 | 0.3943 | 39.43 | -0.009 (-2.13%) | 1,863 |
| 28 Feb 2019 | USD | 0.4338 | 0.4387 | 0.3943 | 0.4029 | 40.29 | -0.026 (-6.04%) | 1,860 |
| 27 Feb 2019 | USD | 0.4313 | 0.4485 | 0.4064 | 0.4288 | 42.88 | +0.005 (+1.16%) | 1,819 |
| 26 Feb 2019 | USD | 0.4411 | 0.488 | 0.3943 | 0.4239 | 42.39 | -0.012 (-2.82%) | 6,898 |
| 25 Feb 2019 | USD | 0.3993 | 0.4436 | 0.3943 | 0.4362 | 43.62 | +0.044 (+11.30%) | 6,060 |
| 22 Feb 2019 | USD | 0.3524 | 0.4288 | 0.3524 | 0.3919 | 39.19 | +0.044 (+12.78%) | 8,837 |
| 21 Feb 2019 | USD | 0.3204 | 0.3565 | 0.3204 | 0.3475 | 34.75 | +0.032 (+10.14%) | 3,509 |
| 20 Feb 2019 | USD | 0.3204 | 0.3302 | 0.3155 | 0.3155 | 31.55 | -0.002 (-0.75%) | 900 |
| 19 Feb 2019 | USD | 0.3081 | 0.3179 | 0.2958 | 0.3179 | 31.79 | -2.142 (-87.08%) | 1,343 |
| 18 Feb 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 246 | +2.157 (+711.61%) | 0 |
| 15 Feb 2019 | USD | 0.3303 | 0.35 | 0.3031 | 0.3031 | 30.31 | -0.025 (-7.54%) | 1,684 |
| 14 Feb 2019 | USD | 0.2958 | 0.3303 | 0.2958 | 0.3278 | 32.78 | +0.032 (+10.82%) | 1,685 |
| 13 Feb 2019 | USD | 0.3056 | 0.3074 | 0.2908 | 0.2958 | 29.58 | +0.005 (+1.72%) | 1,187 |
| 12 Feb 2019 | USD | 0.2662 | 0.3031 | 0.2637 | 0.2908 | 29.08 | +0.027 (+10.28%) | 2,755 |
| 11 Feb 2019 | USD | 0.2588 | 0.2711 | 0.2514 | 0.2637 | 26.37 | +0.012 (+4.89%) | 799 |
| 8 Feb 2019 | USD | 0.241 | 0.2588 | 0.2341 | 0.2514 | 25.14 | +0.01 (+4.10%) | 916 |
| 7 Feb 2019 | USD | 0.244 | 0.2514 | 0.2391 | 0.2415 | 24.15 | -0.004 (-1.79%) | 361 |
| 6 Feb 2019 | USD | 0.2465 | 0.2563 | 0.244 | 0.2459 | 24.59 | -0.001 (-0.24%) | 283 |
| 5 Feb 2019 | USD | 0.2489 | 0.2514 | 0.2452 | 0.2465 | 24.65 | +0.001 (+0.49%) | 306 |
| 4 Feb 2019 | USD | 0.2437 | 0.2563 | 0.2415 | 0.2453 | 24.53 | +0.005 (+2.08%) | 393 |
| 1 Feb 2019 | USD | 0.2415 | 0.2489 | 0.2403 | 0.2403 | 24.03 | -0.001 (-0.50%) | 428 |
| 31 Jan 2019 | USD | 0.2443 | 0.2489 | 0.2404 | 0.2415 | 24.15 | -0.004 (-1.63%) | 667 |
| 30 Jan 2019 | USD | 0.2479 | 0.2489 | 0.2453 | 0.2455 | 24.55 | +0.003 (+1.03%) | 382 |
| 29 Jan 2019 | USD | 0.2428 | 0.2489 | 0.2391 | 0.243 | 24.3 | +0.002 (+0.62%) | 285 |
| 28 Jan 2019 | USD | 0.24 | 0.2465 | 0.2341 | 0.2415 | 24.15 | +0.002 (+0.92%) | 473 |
| 25 Jan 2019 | USD | 0.2415 | 0.2489 | 0.2268 | 0.2393 | 23.93 | -0.001 (-0.42%) | 436 |
| 24 Jan 2019 | USD | 0.244 | 0.244 | 0.2366 | 0.2403 | 24.03 | -0.004 (-1.52%) | 522 |
| 23 Jan 2019 | USD | 0.2489 | 0.2563 | 0.2391 | 0.244 | 24.4 | -0.005 (-1.97%) | 365 |
| 22 Jan 2019 | USD | 0.2588 | 0.2588 | 0.2465 | 0.2489 | 24.89 | -1.831 (-88.03%) | 309 |
