| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 208 | +1.824 (+711.55%) | 0 |
| 18 Jan 2019 | USD | 0.2662 | 0.2675 | 0.2539 | 0.2563 | 25.63 | 0.0 (0.0%) | 538 |
| 17 Jan 2019 | USD | 0.2588 | 0.2686 | 0.2514 | 0.2563 | 25.63 | 0.0 (0.0%) | 893 |
| 16 Jan 2019 | USD | 0.2637 | 0.2637 | 0.2465 | 0.2563 | 25.63 | +0.002 (+0.95%) | 531 |
| 15 Jan 2019 | USD | 0.2465 | 0.2633 | 0.2318 | 0.2539 | 25.39 | +0.007 (+3.00%) | 694 |
| 14 Jan 2019 | USD | 0.2588 | 0.2686 | 0.2216 | 0.2465 | 24.65 | -0.017 (-6.52%) | 2,597 |
| 11 Jan 2019 | USD | 0.2465 | 0.281 | 0.2366 | 0.2637 | 26.37 | +0.033 (+14.25%) | 3,227 |
| 10 Jan 2019 | USD | 0.212 | 0.2625 | 0.2109 | 0.2308 | 23.08 | +0.021 (+9.90%) | 2,929 |
| 9 Jan 2019 | USD | 0.2021 | 0.2144 | 0.1947 | 0.21 | 21 | +0.013 (+6.49%) | 1,025 |
| 8 Jan 2019 | USD | 0.2095 | 0.2144 | 0.1947 | 0.1972 | 19.72 | -0.002 (-1.20%) | 795 |
| 7 Jan 2019 | USD | 0.1972 | 0.2191 | 0.1972 | 0.1996 | 19.96 | +0.015 (+7.95%) | 1,512 |
| 4 Jan 2019 | USD | 0.1725 | 0.2218 | 0.1717 | 0.1849 | 18.49 | +0.017 (+10.32%) | 2,265 |
| 3 Jan 2019 | USD | 0.1553 | 0.1676 | 0.1479 | 0.1676 | 16.76 | +0.014 (+9.11%) | 786 |
| 2 Jan 2019 | USD | 0.1393 | 0.1555 | 0.1356 | 0.1536 | 15.36 | -0.966 (-86.29%) | 173 |
| 1 Jan 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.981 (+705.18%) | 0 |
| 31 Dec 2018 | USD | 0.1441 | 0.1454 | 0.1311 | 0.1391 | 13.91 | -0.004 (-2.73%) | 1,033 |
| 28 Dec 2018 | USD | 0.1371 | 0.1479 | 0.1338 | 0.143 | 14.3 | +0.005 (+3.62%) | 2,598 |
| 27 Dec 2018 | USD | 0.1377 | 0.144 | 0.1356 | 0.138 | 13.8 | -0 (-0.07%) | 955 |
| 26 Dec 2018 | USD | 0.1504 | 0.1504 | 0.138 | 0.1381 | 13.81 | -0.01 (-6.63%) | 449 |
| 24 Dec 2018 | USD | 0.1531 | 0.1545 | 0.1356 | 0.1479 | 14.79 | +0 (+0.07%) | 188 |
| 21 Dec 2018 | USD | 0.1479 | 0.1479 | 0.14 | 0.1478 | 14.78 | +0.002 (+1.65%) | 664 |
| 20 Dec 2018 | USD | 0.151 | 0.155 | 0.138 | 0.1454 | 14.54 | -0.003 (-1.69%) | 1,320 |
| 19 Dec 2018 | USD | 0.1553 | 0.1599 | 0.1405 | 0.1479 | 14.79 | -0.005 (-3.21%) | 543 |
| 18 Dec 2018 | USD | 0.1578 | 0.1675 | 0.1528 | 0.1528 | 15.28 | -0.002 (-1.29%) | 926 |
| 17 Dec 2018 | USD | 0.1578 | 0.1627 | 0.1457 | 0.1548 | 15.48 | -0.003 (-1.90%) | 1,593 |
| 14 Dec 2018 | USD | 0.1627 | 0.1627 | 0.155 | 0.1578 | 15.78 | -0.002 (-1.50%) | 900 |
| 13 Dec 2018 | USD | 0.1602 | 0.1625 | 0.1573 | 0.1602 | 16.02 | 0.0 (0.0%) | 239 |
| 12 Dec 2018 | USD | 0.157 | 0.165 | 0.157 | 0.1602 | 16.02 | +0.005 (+3.16%) | 248 |
| 11 Dec 2018 | USD | 0.1775 | 0.1775 | 0.1553 | 0.1553 | 15.53 | -0.022 (-12.51%) | 1,287 |
| 10 Dec 2018 | USD | 0.1725 | 0.1775 | 0.1578 | 0.1775 | 17.75 | +0.017 (+10.80%) | 889 |
