| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 0.1607 | 0.1708 | 0.1602 | 0.1602 | 16.02 | -0.001 (-0.31%) | 504 |
| 6 Dec 2018 | USD | 0.1725 | 0.1725 | 0.1602 | 0.1607 | 16.07 | -0.005 (-3.13%) | 206 |
| 4 Dec 2018 | USD | 0.1725 | 0.174 | 0.1627 | 0.1659 | 16.59 | -0.012 (-6.54%) | 346 |
| 3 Dec 2018 | USD | 0.1725 | 0.1797 | 0.1676 | 0.1775 | 17.75 | +0.009 (+5.03%) | 228 |
| 30 Nov 2018 | USD | 0.1701 | 0.1846 | 0.1627 | 0.169 | 16.9 | -0.004 (-2.03%) | 613 |
| 29 Nov 2018 | USD | 0.175 | 0.175 | 0.1627 | 0.1725 | 17.25 | +0.005 (+2.92%) | 299 |
| 28 Nov 2018 | USD | 0.1627 | 0.1775 | 0.1627 | 0.1676 | 16.76 | +0.005 (+3.14%) | 1,191 |
| 27 Nov 2018 | USD | 0.1651 | 0.184 | 0.1578 | 0.1625 | 16.25 | -0.003 (-1.87%) | 807 |
| 26 Nov 2018 | USD | 0.1824 | 0.1898 | 0.1656 | 0.1656 | 16.56 | -0.019 (-10.44%) | 697 |
| 23 Nov 2018 | USD | 0.1728 | 0.1946 | 0.1728 | 0.1849 | 18.49 | -1.255 (-87.16%) | 65 |
| 22 Nov 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | +1.262 (+711.27%) | 0 |
| 21 Nov 2018 | USD | 0.1849 | 0.1849 | 0.1775 | 0.1775 | 17.75 | -0.006 (-3.27%) | 154 |
| 20 Nov 2018 | USD | 0.1799 | 0.1957 | 0.1733 | 0.1835 | 18.35 | +0.001 (+0.55%) | 167 |
| 19 Nov 2018 | USD | 0.1824 | 0.1947 | 0.1734 | 0.1825 | 18.25 | +0 (+0.05%) | 371 |
| 16 Nov 2018 | USD | 0.1849 | 0.189 | 0.1775 | 0.1824 | 18.24 | +0.001 (+0.50%) | 316 |
| 15 Nov 2018 | USD | 0.1763 | 0.1922 | 0.1726 | 0.1815 | 18.15 | +0.006 (+3.71%) | 431 |
| 14 Nov 2018 | USD | 0.1743 | 0.1843 | 0.1725 | 0.175 | 17.5 | 0.0 (0.0%) | 572 |
| 13 Nov 2018 | USD | 0.1777 | 0.1848 | 0.1701 | 0.175 | 17.5 | -0.005 (-2.72%) | 850 |
| 12 Nov 2018 | USD | 0.1898 | 0.1898 | 0.1775 | 0.1799 | 17.99 | -0.003 (-1.59%) | 271 |
| 9 Nov 2018 | USD | 0.1972 | 0.1996 | 0.178 | 0.1828 | 18.28 | -0.02 (-10.04%) | 998 |
| 8 Nov 2018 | USD | 0.1967 | 0.2032 | 0.1923 | 0.2032 | 20.32 | +0.006 (+3.04%) | 229 |
| 7 Nov 2018 | USD | 0.1984 | 0.2002 | 0.1873 | 0.1972 | 19.72 | -0.002 (-1.20%) | 136 |
| 6 Nov 2018 | USD | 0.1972 | 0.2004 | 0.1874 | 0.1996 | 19.96 | +0.007 (+3.69%) | 224 |
| 5 Nov 2018 | USD | 0.1984 | 0.2144 | 0.1849 | 0.1925 | 19.25 | +0 (+0.10%) | 606 |
| 2 Nov 2018 | USD | 0.198 | 0.208 | 0.1878 | 0.1923 | 19.23 | -0.007 (-3.66%) | 154 |
| 1 Nov 2018 | USD | 0.207 | 0.2095 | 0.1878 | 0.1996 | 19.96 | +0.002 (+1.22%) | 375 |
| 31 Oct 2018 | USD | 0.1972 | 0.2065 | 0.1878 | 0.1972 | 19.72 | +0 (+0.15%) | 260 |
| 30 Oct 2018 | USD | 0.1947 | 0.1969 | 0.1873 | 0.1969 | 19.69 | +0.002 (+1.13%) | 247 |
| 29 Oct 2018 | USD | 0.1898 | 0.1972 | 0.1849 | 0.1947 | 19.47 | +0.007 (+3.95%) | 147 |
| 26 Oct 2018 | USD | 0.1873 | 0.1923 | 0.1849 | 0.1873 | 18.73 | +0.002 (+1.30%) | 327 |
