| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 0.1898 | 0.1959 | 0.1849 | 0.1849 | 18.49 | -0.007 (-3.70%) | 541 |
| 24 Oct 2018 | USD | 0.2058 | 0.2095 | 0.1849 | 0.192 | 19.2 | -0.008 (-3.81%) | 1,152 |
| 23 Oct 2018 | USD | 0.1972 | 0.2085 | 0.1795 | 0.1996 | 19.96 | -0.001 (-0.65%) | 1,682 |
| 22 Oct 2018 | USD | 0.2218 | 0.2242 | 0.1996 | 0.2009 | 20.09 | -0.016 (-7.38%) | 1,716 |
| 19 Oct 2018 | USD | 0.2218 | 0.2292 | 0.2169 | 0.2169 | 21.69 | -0.007 (-3.30%) | 680 |
| 18 Oct 2018 | USD | 0.2223 | 0.2361 | 0.2218 | 0.2243 | 22.43 | +0.002 (+0.90%) | 1,494 |
| 17 Oct 2018 | USD | 0.2304 | 0.2312 | 0.2218 | 0.2223 | 22.23 | -0.002 (-0.89%) | 491 |
| 16 Oct 2018 | USD | 0.2341 | 0.2344 | 0.2218 | 0.2243 | 22.43 | -0.005 (-2.35%) | 498 |
| 15 Oct 2018 | USD | 0.2378 | 0.2416 | 0.2292 | 0.2297 | 22.97 | -0.002 (-0.86%) | 633 |
| 12 Oct 2018 | USD | 0.2292 | 0.2434 | 0.2292 | 0.2317 | 23.17 | +0.003 (+1.09%) | 1,207 |
| 11 Oct 2018 | USD | 0.2243 | 0.2378 | 0.2218 | 0.2292 | 22.92 | +0.005 (+2.18%) | 331 |
| 10 Oct 2018 | USD | 0.2303 | 0.2317 | 0.2243 | 0.2243 | 22.43 | -0.003 (-1.10%) | 208 |
| 9 Oct 2018 | USD | 0.228 | 0.2378 | 0.2268 | 0.2268 | 22.68 | -0.005 (-2.11%) | 161 |
| 8 Oct 2018 | USD | 0.2292 | 0.2371 | 0.2268 | 0.2317 | 23.17 | -0.002 (-1.03%) | 168 |
| 5 Oct 2018 | USD | 0.2317 | 0.2362 | 0.2268 | 0.2341 | 23.41 | +0.002 (+1.04%) | 808 |
| 4 Oct 2018 | USD | 0.2416 | 0.2416 | 0.2292 | 0.2317 | 23.17 | -0.007 (-3.09%) | 924 |
| 3 Oct 2018 | USD | 0.244 | 0.2464 | 0.2366 | 0.2391 | 23.91 | -0.002 (-0.99%) | 579 |
| 2 Oct 2018 | USD | 0.244 | 0.2464 | 0.2391 | 0.2415 | 24.15 | +0.002 (+0.67%) | 365 |
| 1 Oct 2018 | USD | 0.2415 | 0.2539 | 0.2366 | 0.2399 | 23.99 | +0.003 (+1.39%) | 396 |
| 28 Sep 2018 | USD | 0.2366 | 0.246 | 0.2366 | 0.2366 | 23.66 | -0.007 (-3.03%) | 314 |
| 27 Sep 2018 | USD | 0.242 | 0.2489 | 0.2341 | 0.244 | 24.4 | +0.005 (+2.05%) | 249 |
| 26 Sep 2018 | USD | 0.2539 | 0.2575 | 0.2391 | 0.2391 | 23.91 | -0.015 (-5.83%) | 374 |
| 25 Sep 2018 | USD | 0.2553 | 0.2588 | 0.2514 | 0.2539 | 25.39 | +0.007 (+3.00%) | 377 |
| 24 Sep 2018 | USD | 0.2637 | 0.2659 | 0.2391 | 0.2465 | 24.65 | -0.02 (-7.40%) | 661 |
| 21 Sep 2018 | USD | 0.2563 | 0.2662 | 0.2514 | 0.2662 | 26.62 | +0.015 (+5.89%) | 1,107 |
| 20 Sep 2018 | USD | 0.241 | 0.2637 | 0.2366 | 0.2514 | 25.14 | +0.017 (+7.39%) | 1,266 |
| 19 Sep 2018 | USD | 0.2174 | 0.2465 | 0.212 | 0.2341 | 23.41 | +0.012 (+5.55%) | 1,503 |
| 18 Sep 2018 | USD | 0.2243 | 0.2267 | 0.212 | 0.2218 | 22.18 | 0.0 (0.0%) | 1,143 |
| 17 Sep 2018 | USD | 0.2341 | 0.2341 | 0.2218 | 0.2218 | 22.18 | -0.005 (-2.33%) | 587 |
| 14 Sep 2018 | USD | 0.2366 | 0.2366 | 0.2271 | 0.2271 | 22.71 | -0.009 (-4.02%) | 548 |
