| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 0.2391 | 0.2391 | 0.2354 | 0.2366 | 23.66 | +0.003 (+1.07%) | 539 |
| 12 Sep 2018 | USD | 0.244 | 0.244 | 0.2341 | 0.2341 | 23.41 | -0.01 (-4.06%) | 881 |
| 11 Sep 2018 | USD | 0.2465 | 0.2637 | 0.2292 | 0.244 | 24.4 | -0.002 (-0.73%) | 3,291 |
| 10 Sep 2018 | USD | 0.2686 | 0.2711 | 0.2381 | 0.2458 | 24.58 | -0.023 (-8.49%) | 2,263 |
| 7 Sep 2018 | USD | 0.2686 | 0.2711 | 0.2613 | 0.2686 | 26.86 | -0.004 (-1.36%) | 608 |
| 6 Sep 2018 | USD | 0.2748 | 0.276 | 0.2711 | 0.2723 | 27.23 | -0.001 (-0.48%) | 654 |
| 5 Sep 2018 | USD | 0.2736 | 0.2786 | 0.2711 | 0.2736 | 27.36 | 0.0 (0.0%) | 395 |
| 4 Sep 2018 | USD | 0.2736 | 0.2859 | 0.2736 | 0.2736 | 27.36 | -2.066 (-88.31%) | 402 |
| 3 Sep 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | +2.052 (+711.37%) | 0 |
| 31 Aug 2018 | USD | 0.2785 | 0.2884 | 0.276 | 0.2884 | 28.84 | +0.012 (+4.49%) | 931 |
| 30 Aug 2018 | USD | 0.281 | 0.281 | 0.2711 | 0.276 | 27.6 | -0.005 (-1.78%) | 439 |
| 29 Aug 2018 | USD | 0.276 | 0.281 | 0.2686 | 0.281 | 28.1 | +0.007 (+2.70%) | 715 |
| 28 Aug 2018 | USD | 0.2711 | 0.2785 | 0.2711 | 0.2736 | 27.36 | +0.003 (+0.92%) | 234 |
| 27 Aug 2018 | USD | 0.2785 | 0.281 | 0.2711 | 0.2711 | 27.11 | -0.007 (-2.66%) | 419 |
| 24 Aug 2018 | USD | 0.2711 | 0.2797 | 0.2686 | 0.2785 | 27.85 | +0.005 (+1.79%) | 926 |
| 23 Aug 2018 | USD | 0.276 | 0.2785 | 0.2711 | 0.2736 | 27.36 | -0.002 (-0.87%) | 308 |
| 22 Aug 2018 | USD | 0.2785 | 0.2834 | 0.2736 | 0.276 | 27.6 | 0.0 (0.0%) | 567 |
| 21 Aug 2018 | USD | 0.2834 | 0.2834 | 0.276 | 0.276 | 27.6 | -0.007 (-2.37%) | 222 |
| 20 Aug 2018 | USD | 0.2834 | 0.2859 | 0.276 | 0.2827 | 28.27 | -0.001 (-0.25%) | 384 |
| 17 Aug 2018 | USD | 0.281 | 0.288 | 0.276 | 0.2834 | 28.34 | -0.003 (-0.87%) | 308 |
| 16 Aug 2018 | USD | 0.276 | 0.2859 | 0.2736 | 0.2859 | 28.59 | +0.015 (+5.46%) | 292 |
| 15 Aug 2018 | USD | 0.2884 | 0.2884 | 0.2711 | 0.2711 | 27.11 | -0.017 (-6.00%) | 1,176 |
| 14 Aug 2018 | USD | 0.2908 | 0.2956 | 0.2785 | 0.2884 | 28.84 | -0.002 (-0.83%) | 425 |
| 13 Aug 2018 | USD | 0.2933 | 0.2933 | 0.2714 | 0.2908 | 29.08 | -0.005 (-1.69%) | 1,334 |
| 10 Aug 2018 | USD | 0.3007 | 0.3031 | 0.2884 | 0.2958 | 29.58 | -0.005 (-1.63%) | 339 |
| 9 Aug 2018 | USD | 0.2908 | 0.3081 | 0.2859 | 0.3007 | 30.07 | +0.01 (+3.40%) | 1,149 |
| 8 Aug 2018 | USD | 0.2884 | 0.2908 | 0.2834 | 0.2908 | 29.08 | +0.003 (+1.15%) | 1,106 |
| 7 Aug 2018 | USD | 0.2958 | 0.2982 | 0.2834 | 0.2875 | 28.75 | -0.006 (-1.98%) | 876 |
| 6 Aug 2018 | USD | 0.2884 | 0.2982 | 0.2834 | 0.2933 | 29.33 | +0.005 (+1.70%) | 1,127 |
| 3 Aug 2018 | USD | 0.2908 | 0.2908 | 0.281 | 0.2884 | 28.84 | +0.003 (+0.87%) | 1,347 |
