| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 0.2834 | 0.2933 | 0.2834 | 0.2859 | 28.59 | +0.003 (+0.88%) | 1,089 |
| 1 Aug 2018 | USD | 0.2834 | 0.2884 | 0.276 | 0.2834 | 28.34 | -0.005 (-1.73%) | 1,629 |
| 31 Jul 2018 | USD | 0.3031 | 0.3031 | 0.276 | 0.2884 | 28.84 | -0.015 (-4.85%) | 1,940 |
| 30 Jul 2018 | USD | 0.3155 | 0.3204 | 0.2834 | 0.3031 | 30.31 | -0.012 (-3.93%) | 1,422 |
| 27 Jul 2018 | USD | 0.3179 | 0.3522 | 0.3056 | 0.3155 | 31.55 | +0.007 (+2.40%) | 5,810 |
| 26 Jul 2018 | USD | 0.2958 | 0.3081 | 0.2686 | 0.3081 | 30.81 | +0.044 (+16.84%) | 5,535 |
| 25 Jul 2018 | USD | 0.2662 | 0.276 | 0.2588 | 0.2637 | 26.37 | 0.0 (0.0%) | 746 |
| 24 Jul 2018 | USD | 0.2711 | 0.2884 | 0.2563 | 0.2637 | 26.37 | -0.015 (-5.31%) | 843 |
| 23 Jul 2018 | USD | 0.2785 | 0.2785 | 0.2627 | 0.2785 | 27.85 | +0.003 (+0.91%) | 608 |
| 20 Jul 2018 | USD | 0.2785 | 0.2785 | 0.2662 | 0.276 | 27.6 | 0.0 (0.0%) | 1,116 |
| 19 Jul 2018 | USD | 0.276 | 0.281 | 0.2736 | 0.276 | 27.6 | -0.002 (-0.83%) | 1,327 |
| 18 Jul 2018 | USD | 0.2834 | 0.2864 | 0.2736 | 0.2783 | 27.83 | -0.008 (-2.66%) | 971 |
| 17 Jul 2018 | USD | 0.2686 | 0.2908 | 0.2686 | 0.2859 | 28.59 | +0.017 (+6.44%) | 1,419 |
| 16 Jul 2018 | USD | 0.2933 | 0.2958 | 0.2613 | 0.2686 | 26.86 | -0.03 (-9.93%) | 4,890 |
| 13 Jul 2018 | USD | 0.3081 | 0.3091 | 0.2884 | 0.2982 | 29.82 | -0.007 (-2.42%) | 1,057 |
| 12 Jul 2018 | USD | 0.3105 | 0.3128 | 0.3031 | 0.3056 | 30.56 | -0.007 (-2.36%) | 521 |
| 11 Jul 2018 | USD | 0.3081 | 0.3303 | 0.3056 | 0.313 | 31.3 | +0.01 (+3.27%) | 806 |
| 10 Jul 2018 | USD | 0.3278 | 0.3327 | 0.2958 | 0.3031 | 30.31 | -0.022 (-6.82%) | 2,147 |
| 9 Jul 2018 | USD | 0.3401 | 0.3401 | 0.3204 | 0.3253 | 32.53 | -0.015 (-4.35%) | 912 |
| 6 Jul 2018 | USD | 0.3327 | 0.3401 | 0.3253 | 0.3401 | 34.01 | +0.01 (+2.97%) | 569 |
| 5 Jul 2018 | USD | 0.3303 | 0.3335 | 0.3278 | 0.3303 | 33.03 | -2.33 (-87.58%) | 181 |
| 4 Jul 2018 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 266 | +2.332 (+711.47%) | 0 |
| 3 Jul 2018 | USD | 0.3352 | 0.3376 | 0.3278 | 0.3278 | 32.78 | -0.005 (-1.47%) | 72 |
| 2 Jul 2018 | USD | 0.3352 | 0.3352 | 0.3278 | 0.3327 | 33.27 | -0.003 (-0.75%) | 341 |
| 29 Jun 2018 | USD | 0.3229 | 0.3376 | 0.3179 | 0.3352 | 33.52 | +0.015 (+4.62%) | 1,630 |
| 28 Jun 2018 | USD | 0.3204 | 0.3327 | 0.3155 | 0.3204 | 32.04 | -0.003 (-0.77%) | 366 |
| 27 Jun 2018 | USD | 0.3253 | 0.3426 | 0.3204 | 0.3229 | 32.29 | +0.003 (+0.78%) | 1,259 |
| 26 Jun 2018 | USD | 0.2982 | 0.3327 | 0.2982 | 0.3204 | 32.04 | +0.005 (+1.55%) | 620 |
| 25 Jun 2018 | USD | 0.3401 | 0.3401 | 0.313 | 0.3155 | 31.55 | -0.022 (-6.55%) | 265 |
| 22 Jun 2018 | USD | 0.3204 | 0.3401 | 0.3105 | 0.3376 | 33.76 | +0.022 (+7.00%) | 883 |
