| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.3376 | 0.345 | 0.3105 | 0.3155 | 31.55 | -0.025 (-7.23%) | 665 |
| 20 Jun 2018 | USD | 0.3352 | 0.3475 | 0.3278 | 0.3401 | 34.01 | +0.005 (+1.46%) | 834 |
| 19 Jun 2018 | USD | 0.3303 | 0.3475 | 0.3179 | 0.3352 | 33.52 | +0.007 (+2.26%) | 719 |
| 18 Jun 2018 | USD | 0.3401 | 0.3648 | 0.3229 | 0.3278 | 32.78 | -0.007 (-2.21%) | 2,751 |
| 15 Jun 2018 | USD | 0.3376 | 0.3426 | 0.3105 | 0.3352 | 33.52 | +0.003 (+0.75%) | 925 |
| 14 Jun 2018 | USD | 0.3327 | 0.3426 | 0.332 | 0.3327 | 33.27 | 0.0 (0.0%) | 712 |
| 13 Jun 2018 | USD | 0.3327 | 0.3375 | 0.3303 | 0.3327 | 33.27 | -0.005 (-1.45%) | 195 |
| 12 Jun 2018 | USD | 0.3303 | 0.3376 | 0.3303 | 0.3376 | 33.76 | +0.007 (+2.02%) | 740 |
| 11 Jun 2018 | USD | 0.3303 | 0.3327 | 0.3179 | 0.3309 | 33.09 | +0.003 (+0.95%) | 241 |
| 8 Jun 2018 | USD | 0.3253 | 0.3327 | 0.3229 | 0.3278 | 32.78 | +0.003 (+0.77%) | 363 |
| 7 Jun 2018 | USD | 0.3081 | 0.3303 | 0.3081 | 0.3253 | 32.53 | +0.02 (+6.45%) | 995 |
| 6 Jun 2018 | USD | 0.3056 | 0.3204 | 0.3031 | 0.3056 | 30.56 | -0.003 (-0.81%) | 626 |
| 5 Jun 2018 | USD | 0.2958 | 0.313 | 0.2958 | 0.3081 | 30.81 | +0.01 (+3.32%) | 271 |
| 4 Jun 2018 | USD | 0.313 | 0.313 | 0.2958 | 0.2982 | 29.82 | -0.01 (-3.21%) | 570 |
| 1 Jun 2018 | USD | 0.3056 | 0.3154 | 0.3056 | 0.3081 | 30.81 | -0.005 (-1.57%) | 685 |
| 31 May 2018 | USD | 0.3007 | 0.3155 | 0.2958 | 0.313 | 31.3 | +0.012 (+4.09%) | 930 |
| 30 May 2018 | USD | 0.3056 | 0.313 | 0.3007 | 0.3007 | 30.07 | -0.002 (-0.79%) | 317 |
| 29 May 2018 | USD | 0.3031 | 0.3155 | 0.2933 | 0.3031 | 30.31 | -2.177 (-87.78%) | 1,068 |
| 28 May 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 248 | +2.174 (+711.52%) | 0 |
| 25 May 2018 | USD | 0.3056 | 0.313 | 0.3031 | 0.3056 | 30.56 | -0.005 (-1.58%) | 245 |
| 24 May 2018 | USD | 0.3081 | 0.3155 | 0.3056 | 0.3105 | 31.05 | -0.005 (-1.58%) | 249 |
| 23 May 2018 | USD | 0.3155 | 0.3204 | 0.3056 | 0.3155 | 31.55 | +0.005 (+1.61%) | 250 |
| 22 May 2018 | USD | 0.3253 | 0.3401 | 0.2982 | 0.3105 | 31.05 | -0.007 (-2.33%) | 2,056 |
| 21 May 2018 | USD | 0.3155 | 0.3253 | 0.313 | 0.3179 | 31.79 | +0.005 (+1.57%) | 1,100 |
| 18 May 2018 | USD | 0.313 | 0.3155 | 0.3031 | 0.313 | 31.3 | +0.011 (+3.68%) | 1,287 |
| 17 May 2018 | USD | 0.2982 | 0.3179 | 0.2933 | 0.3019 | 30.19 | +0.009 (+2.93%) | 1,858 |
| 16 May 2018 | USD | 0.2933 | 0.2982 | 0.2933 | 0.2933 | 29.33 | -0.003 (-0.85%) | 872 |
| 15 May 2018 | USD | 0.2958 | 0.2982 | 0.2933 | 0.2958 | 29.58 | -0.002 (-0.70%) | 562 |
| 14 May 2018 | USD | 0.2933 | 0.3007 | 0.2933 | 0.2979 | 29.79 | +0.002 (+0.71%) | 663 |
| 11 May 2018 | USD | 0.296 | 0.3019 | 0.2908 | 0.2958 | 29.58 | 0.0 (0.0%) | 676 |
