| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 0.2982 | 0.3105 | 0.2933 | 0.2958 | 29.58 | +0.003 (+0.85%) | 1,239 |
| 9 May 2018 | USD | 0.2933 | 0.2978 | 0.2884 | 0.2933 | 29.33 | +0.003 (+0.86%) | 551 |
| 8 May 2018 | USD | 0.2908 | 0.2958 | 0.2884 | 0.2908 | 29.08 | +0.002 (+0.83%) | 488 |
| 7 May 2018 | USD | 0.2958 | 0.2982 | 0.2853 | 0.2884 | 28.84 | -0.005 (-1.67%) | 1,053 |
| 4 May 2018 | USD | 0.2908 | 0.3007 | 0.281 | 0.2933 | 29.33 | +0.003 (+0.86%) | 1,822 |
| 3 May 2018 | USD | 0.2933 | 0.2933 | 0.281 | 0.2908 | 29.08 | 0.0 (0.0%) | 583 |
| 2 May 2018 | USD | 0.2958 | 0.3007 | 0.2908 | 0.2908 | 29.08 | -0.007 (-2.48%) | 705 |
| 1 May 2018 | USD | 0.3031 | 0.3079 | 0.2908 | 0.2982 | 29.82 | -0.005 (-1.62%) | 770 |
| 30 Apr 2018 | USD | 0.3179 | 0.3179 | 0.2958 | 0.3031 | 30.31 | +0.002 (+0.80%) | 628 |
| 27 Apr 2018 | USD | 0.3056 | 0.3078 | 0.2958 | 0.3007 | 30.07 | -0.005 (-1.60%) | 257 |
| 26 Apr 2018 | USD | 0.3007 | 0.3056 | 0.2884 | 0.3056 | 30.56 | +0.017 (+5.96%) | 1,324 |
| 25 Apr 2018 | USD | 0.2908 | 0.2957 | 0.281 | 0.2884 | 28.84 | +0.003 (+0.98%) | 783 |
| 24 Apr 2018 | USD | 0.2958 | 0.2958 | 0.2785 | 0.2856 | 28.56 | -0.01 (-3.45%) | 1,095 |
| 23 Apr 2018 | USD | 0.3081 | 0.3105 | 0.2859 | 0.2958 | 29.58 | -0.01 (-3.21%) | 1,826 |
| 20 Apr 2018 | USD | 0.2859 | 0.313 | 0.2835 | 0.3056 | 30.56 | +0.022 (+7.83%) | 1,540 |
| 19 Apr 2018 | USD | 0.2834 | 0.2884 | 0.276 | 0.2834 | 28.34 | -0.044 (-13.54%) | 4,937 |
| 18 Apr 2018 | USD | 0.3081 | 0.3303 | 0.3056 | 0.3278 | 32.78 | +0.022 (+7.26%) | 1,833 |
| 17 Apr 2018 | USD | 0.3081 | 0.3081 | 0.3007 | 0.3056 | 30.56 | 0.0 (0.0%) | 454 |
| 16 Apr 2018 | USD | 0.3031 | 0.306 | 0.2908 | 0.3056 | 30.56 | +0.007 (+2.48%) | 1,133 |
| 13 Apr 2018 | USD | 0.2958 | 0.3004 | 0.2884 | 0.2982 | 29.82 | +0.01 (+3.40%) | 2,061 |
| 12 Apr 2018 | USD | 0.3031 | 0.3179 | 0.2884 | 0.2884 | 28.84 | -0.022 (-7.12%) | 963 |
| 11 Apr 2018 | USD | 0.3204 | 0.3204 | 0.3059 | 0.3105 | 31.05 | 0.0 (0.0%) | 767 |
| 10 Apr 2018 | USD | 0.3204 | 0.3204 | 0.2982 | 0.3105 | 31.05 | -0.007 (-2.33%) | 1,034 |
| 9 Apr 2018 | USD | 0.3229 | 0.3327 | 0.313 | 0.3179 | 31.79 | 0.0 (0.0%) | 1,392 |
| 6 Apr 2018 | USD | 0.3244 | 0.3244 | 0.3081 | 0.3179 | 31.79 | 0.0 (0.0%) | 790 |
| 5 Apr 2018 | USD | 0.3278 | 0.3285 | 0.3155 | 0.3179 | 31.79 | -0.007 (-2.27%) | 976 |
| 4 Apr 2018 | USD | 0.3204 | 0.3327 | 0.3155 | 0.3253 | 32.53 | +0.005 (+1.53%) | 987 |
| 3 Apr 2018 | USD | 0.3179 | 0.3376 | 0.3105 | 0.3204 | 32.04 | +0.003 (+0.79%) | 1,607 |
| 2 Apr 2018 | USD | 0.3253 | 0.3303 | 0.3105 | 0.3179 | 31.79 | -2.282 (-87.77%) | 943 |
| 30 Mar 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | +2.28 (+711.49%) | 0 |
