| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.3179 | 0.3204 | 0.3081 | 0.3204 | 32.04 | 0.0 (0.0%) | 378 |
| 28 Mar 2018 | USD | 0.3303 | 0.3303 | 0.3105 | 0.3204 | 32.04 | -0.002 (-0.74%) | 620 |
| 27 Mar 2018 | USD | 0.3327 | 0.3327 | 0.3204 | 0.3228 | 32.28 | -0.007 (-2.27%) | 459 |
| 26 Mar 2018 | USD | 0.3204 | 0.3303 | 0.3155 | 0.3303 | 33.03 | +0.015 (+4.69%) | 1,156 |
| 23 Mar 2018 | USD | 0.3204 | 0.3229 | 0.3081 | 0.3155 | 31.55 | -0.005 (-1.53%) | 468 |
| 22 Mar 2018 | USD | 0.3179 | 0.3229 | 0.313 | 0.3204 | 32.04 | +0.003 (+0.79%) | 287 |
| 21 Mar 2018 | USD | 0.3155 | 0.3221 | 0.313 | 0.3179 | 31.79 | +0.002 (+0.76%) | 379 |
| 20 Mar 2018 | USD | 0.3204 | 0.3226 | 0.313 | 0.3155 | 31.55 | -0.005 (-1.53%) | 348 |
| 19 Mar 2018 | USD | 0.3278 | 0.3278 | 0.3155 | 0.3204 | 32.04 | -0.012 (-3.70%) | 581 |
| 16 Mar 2018 | USD | 0.3204 | 0.3327 | 0.3204 | 0.3327 | 33.27 | +0.01 (+3.03%) | 584 |
| 15 Mar 2018 | USD | 0.3229 | 0.3303 | 0.3229 | 0.3229 | 32.29 | -0.002 (-0.74%) | 542 |
| 14 Mar 2018 | USD | 0.3278 | 0.3293 | 0.3204 | 0.3253 | 32.53 | -0.003 (-0.76%) | 621 |
| 13 Mar 2018 | USD | 0.3352 | 0.3401 | 0.3204 | 0.3278 | 32.78 | -0.012 (-3.56%) | 1,311 |
| 12 Mar 2018 | USD | 0.3327 | 0.3401 | 0.3204 | 0.3399 | 33.99 | +0.012 (+3.69%) | 998 |
| 9 Mar 2018 | USD | 0.3253 | 0.3327 | 0.2982 | 0.3278 | 32.78 | 0.0 (0.0%) | 2,196 |
| 8 Mar 2018 | USD | 0.2982 | 0.3303 | 0.296 | 0.3278 | 32.78 | +0.035 (+11.76%) | 2,376 |
| 7 Mar 2018 | USD | 0.2834 | 0.3031 | 0.2834 | 0.2933 | 29.33 | +0.01 (+3.49%) | 767 |
| 6 Mar 2018 | USD | 0.2958 | 0.3031 | 0.2834 | 0.2834 | 28.34 | -0.012 (-4.19%) | 800 |
| 5 Mar 2018 | USD | 0.2908 | 0.2982 | 0.2834 | 0.2958 | 29.58 | +0.003 (+0.85%) | 524 |
| 2 Mar 2018 | USD | 0.2785 | 0.2958 | 0.276 | 0.2933 | 29.33 | +0.012 (+4.38%) | 774 |
| 1 Mar 2018 | USD | 0.2884 | 0.2884 | 0.276 | 0.281 | 28.1 | -0.005 (-1.71%) | 492 |
| 28 Feb 2018 | USD | 0.2908 | 0.2958 | 0.281 | 0.2859 | 28.59 | -0.005 (-1.69%) | 518 |
| 27 Feb 2018 | USD | 0.2958 | 0.3081 | 0.2884 | 0.2908 | 29.08 | -0.01 (-3.29%) | 1,046 |
| 26 Feb 2018 | USD | 0.3056 | 0.3085 | 0.2958 | 0.3007 | 30.07 | -0.005 (-1.60%) | 551 |
| 23 Feb 2018 | USD | 0.2958 | 0.3056 | 0.2958 | 0.3056 | 30.56 | +0.007 (+2.48%) | 557 |
| 22 Feb 2018 | USD | 0.2958 | 0.2982 | 0.2834 | 0.2982 | 29.82 | 0.0 (0.0%) | 1,027 |
| 21 Feb 2018 | USD | 0.276 | 0.3007 | 0.2711 | 0.2982 | 29.82 | +0.03 (+11.02%) | 2,897 |
| 20 Feb 2018 | USD | 0.2736 | 0.2834 | 0.2637 | 0.2686 | 26.86 | -1.971 (-88.01%) | 635 |
| 19 Feb 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 224 | +1.964 (+712.18%) | 0 |
| 16 Feb 2018 | USD | 0.281 | 0.2822 | 0.2711 | 0.2758 | 27.58 | -0.008 (-2.68%) | 345 |
