| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.3327 | 0.3376 | 0.3204 | 0.3253 | 32.53 | -0.007 (-2.22%) | 605 |
| 3 Jan 2018 | USD | 0.3229 | 0.345 | 0.3229 | 0.3327 | 33.27 | +0.01 (+3.03%) | 1,946 |
| 2 Jan 2018 | USD | 0.3253 | 0.3401 | 0.3204 | 0.3229 | 32.29 | -2.357 (-87.95%) | 1,703 |
| 1 Jan 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 268 | +2.35 (+711.38%) | 0 |
| 29 Dec 2017 | USD | 0.313 | 0.3327 | 0.3081 | 0.3303 | 33.03 | +0.017 (+5.53%) | 1,637 |
| 28 Dec 2017 | USD | 0.3105 | 0.3204 | 0.3031 | 0.313 | 31.3 | +0.003 (+0.81%) | 425 |
| 27 Dec 2017 | USD | 0.3081 | 0.3161 | 0.3031 | 0.3105 | 31.05 | -0.003 (-0.80%) | 255 |
| 26 Dec 2017 | USD | 0.3204 | 0.3253 | 0.3081 | 0.313 | 31.3 | -2.267 (-87.87%) | 1,039 |
| 25 Dec 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 258 | +2.262 (+711.58%) | 0 |
| 22 Dec 2017 | USD | 0.3204 | 0.3253 | 0.3007 | 0.3179 | 31.79 | -0.003 (-0.78%) | 850 |
| 21 Dec 2017 | USD | 0.3056 | 0.3229 | 0.2908 | 0.3204 | 32.04 | +0.017 (+5.71%) | 967 |
| 20 Dec 2017 | USD | 0.2859 | 0.313 | 0.2859 | 0.3031 | 30.31 | +0.017 (+6.02%) | 985 |
| 19 Dec 2017 | USD | 0.3031 | 0.3031 | 0.2834 | 0.2859 | 28.59 | -0.012 (-4.12%) | 795 |
| 18 Dec 2017 | USD | 0.2958 | 0.3031 | 0.2859 | 0.2982 | 29.82 | +0.002 (+0.81%) | 1,401 |
| 15 Dec 2017 | USD | 0.3007 | 0.3007 | 0.281 | 0.2958 | 29.58 | +0.003 (+0.85%) | 1,058 |
| 14 Dec 2017 | USD | 0.3081 | 0.3179 | 0.2933 | 0.2933 | 29.33 | -0.022 (-7.04%) | 905 |
| 13 Dec 2017 | USD | 0.3303 | 0.3327 | 0.2884 | 0.3155 | 31.55 | -0.005 (-1.53%) | 3,591 |
| 12 Dec 2017 | USD | 0.2982 | 0.3253 | 0.2933 | 0.3204 | 32.04 | +0.025 (+8.32%) | 2,945 |
| 11 Dec 2017 | USD | 0.2834 | 0.3179 | 0.2834 | 0.2958 | 29.58 | +0.015 (+5.27%) | 1,660 |
| 8 Dec 2017 | USD | 0.281 | 0.288 | 0.276 | 0.281 | 28.1 | +0.003 (+0.90%) | 692 |
| 7 Dec 2017 | USD | 0.276 | 0.2908 | 0.2662 | 0.2785 | 27.85 | +0.003 (+0.91%) | 1,533 |
| 6 Dec 2017 | USD | 0.281 | 0.281 | 0.2736 | 0.276 | 27.6 | -0.005 (-1.78%) | 346 |
| 5 Dec 2017 | USD | 0.2736 | 0.2854 | 0.2686 | 0.281 | 28.1 | +0.012 (+4.62%) | 910 |
| 4 Dec 2017 | USD | 0.2736 | 0.2834 | 0.2686 | 0.2686 | 26.86 | -0.007 (-2.68%) | 4,149 |
| 1 Dec 2017 | USD | 0.281 | 0.2933 | 0.2662 | 0.276 | 27.6 | -0.003 (-0.90%) | 1,166 |
| 30 Nov 2017 | USD | 0.276 | 0.281 | 0.2711 | 0.2785 | 27.85 | +0.007 (+2.73%) | 1,408 |
| 29 Nov 2017 | USD | 0.281 | 0.2813 | 0.2711 | 0.2711 | 27.11 | -0.012 (-4.34%) | 1,490 |
| 28 Nov 2017 | USD | 0.2859 | 0.2884 | 0.2785 | 0.2834 | 28.34 | -0.005 (-1.73%) | 1,576 |
| 27 Nov 2017 | USD | 0.2884 | 0.2931 | 0.281 | 0.2884 | 28.84 | -0.002 (-0.83%) | 1,511 |
| 24 Nov 2017 | USD | 0.2884 | 0.2957 | 0.2859 | 0.2908 | 29.08 | -2.089 (-87.78%) | 599 |
