| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 238 | +2.087 (+711.46%) | 0 |
| 22 Nov 2017 | USD | 0.2933 | 0.3007 | 0.2884 | 0.2933 | 29.33 | 0.0 (0.0%) | 557 |
| 21 Nov 2017 | USD | 0.2958 | 0.3031 | 0.2884 | 0.2933 | 29.33 | -0.003 (-0.85%) | 870 |
| 20 Nov 2017 | USD | 0.2884 | 0.2982 | 0.2884 | 0.2958 | 29.58 | +0.003 (+0.85%) | 562 |
| 17 Nov 2017 | USD | 0.2958 | 0.3005 | 0.2834 | 0.2933 | 29.33 | -0.003 (-0.85%) | 1,449 |
| 16 Nov 2017 | USD | 0.3056 | 0.3056 | 0.285 | 0.2958 | 29.58 | -0.002 (-0.80%) | 1,782 |
| 15 Nov 2017 | USD | 0.3105 | 0.3204 | 0.2908 | 0.2982 | 29.82 | -0.015 (-4.67%) | 1,029 |
| 14 Nov 2017 | USD | 0.2933 | 0.3155 | 0.2908 | 0.3128 | 31.28 | +0.017 (+5.75%) | 1,829 |
| 13 Nov 2017 | USD | 0.3056 | 0.308 | 0.2933 | 0.2958 | 29.58 | -0.01 (-3.21%) | 896 |
| 10 Nov 2017 | USD | 0.3105 | 0.3229 | 0.3007 | 0.3056 | 30.56 | -0.01 (-3.14%) | 1,149 |
| 9 Nov 2017 | USD | 0.3056 | 0.3237 | 0.3007 | 0.3155 | 31.55 | +0.007 (+2.40%) | 690 |
| 8 Nov 2017 | USD | 0.3204 | 0.3204 | 0.2982 | 0.3081 | 30.81 | -0.015 (-4.55%) | 699 |
| 7 Nov 2017 | USD | 0.3401 | 0.345 | 0.313 | 0.3228 | 32.28 | -0.015 (-4.38%) | 1,123 |
| 6 Nov 2017 | USD | 0.3524 | 0.3571 | 0.3352 | 0.3376 | 33.76 | -0.015 (-4.20%) | 705 |
| 3 Nov 2017 | USD | 0.3401 | 0.3623 | 0.3327 | 0.3524 | 35.24 | +0.011 (+3.25%) | 1,481 |
| 2 Nov 2017 | USD | 0.345 | 0.345 | 0.3204 | 0.3413 | 34.13 | -0.004 (-1.07%) | 591 |
| 1 Nov 2017 | USD | 0.345 | 0.3574 | 0.3278 | 0.345 | 34.5 | +0.004 (+1.08%) | 1,002 |
| 31 Oct 2017 | USD | 0.3327 | 0.3413 | 0.3278 | 0.3413 | 34.13 | +0.008 (+2.49%) | 703 |
| 30 Oct 2017 | USD | 0.3524 | 0.3574 | 0.3278 | 0.333 | 33.3 | -0.024 (-6.83%) | 1,732 |
| 27 Oct 2017 | USD | 0.345 | 0.373 | 0.345 | 0.3574 | 35.74 | +0.015 (+4.32%) | 5,139 |
| 26 Oct 2017 | USD | 0.3081 | 0.3574 | 0.3007 | 0.3426 | 34.26 | +0.027 (+8.62%) | 6,562 |
| 25 Oct 2017 | USD | 0.2884 | 0.3154 | 0.2859 | 0.3154 | 31.54 | +0.029 (+10.32%) | 2,131 |
| 24 Oct 2017 | USD | 0.2785 | 0.2901 | 0.2785 | 0.2859 | 28.59 | +0.006 (+2.22%) | 572 |
| 23 Oct 2017 | USD | 0.281 | 0.281 | 0.2785 | 0.2797 | 27.97 | -0.001 (-0.46%) | 690 |
| 20 Oct 2017 | USD | 0.2637 | 0.281 | 0.2637 | 0.281 | 28.1 | +0.012 (+4.62%) | 600 |
| 19 Oct 2017 | USD | 0.276 | 0.2804 | 0.2613 | 0.2686 | 26.86 | -0.012 (-4.41%) | 1,660 |
| 18 Oct 2017 | USD | 0.2884 | 0.3031 | 0.281 | 0.281 | 28.1 | -0.005 (-1.71%) | 1,777 |
| 17 Oct 2017 | USD | 0.2982 | 0.2982 | 0.2711 | 0.2859 | 28.59 | -0.005 (-1.69%) | 1,187 |
| 16 Oct 2017 | USD | 0.3081 | 0.313 | 0.276 | 0.2908 | 29.08 | -0.015 (-4.84%) | 1,854 |
| 13 Oct 2017 | USD | 0.2933 | 0.3056 | 0.2834 | 0.3056 | 30.56 | +0.012 (+4.19%) | 1,529 |
