| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.2982 | 0.3056 | 0.2933 | 0.2933 | 29.33 | -0.01 (-3.23%) | 1,820 |
| 11 Oct 2017 | USD | 0.3229 | 0.3229 | 0.3031 | 0.3031 | 30.31 | -0.017 (-5.40%) | 1,315 |
| 10 Oct 2017 | USD | 0.3229 | 0.3303 | 0.2982 | 0.3204 | 32.04 | 0.0 (0.0%) | 1,004 |
| 9 Oct 2017 | USD | 0.3253 | 0.3303 | 0.3155 | 0.3204 | 32.04 | -0.01 (-3.00%) | 445 |
| 6 Oct 2017 | USD | 0.3327 | 0.3327 | 0.3155 | 0.3303 | 33.03 | +0.003 (+0.76%) | 674 |
| 5 Oct 2017 | USD | 0.3253 | 0.3376 | 0.313 | 0.3278 | 32.78 | +0.012 (+3.90%) | 2,011 |
| 4 Oct 2017 | USD | 0.313 | 0.3253 | 0.3081 | 0.3155 | 31.55 | +0.003 (+0.80%) | 699 |
| 3 Oct 2017 | USD | 0.3031 | 0.3228 | 0.3007 | 0.313 | 31.3 | +0.007 (+2.42%) | 526 |
| 2 Oct 2017 | USD | 0.3031 | 0.3155 | 0.3031 | 0.3056 | 30.56 | -0.003 (-0.81%) | 860 |
| 29 Sep 2017 | USD | 0.3007 | 0.3204 | 0.2884 | 0.3081 | 30.81 | +0.012 (+4.16%) | 1,366 |
| 28 Sep 2017 | USD | 0.2982 | 0.3031 | 0.2933 | 0.2958 | 29.58 | -0.005 (-1.63%) | 352 |
| 27 Sep 2017 | USD | 0.3081 | 0.3081 | 0.2933 | 0.3007 | 30.07 | -0.005 (-1.60%) | 537 |
| 26 Sep 2017 | USD | 0.3031 | 0.3081 | 0.2834 | 0.3056 | 30.56 | +0.005 (+1.63%) | 1,450 |
| 25 Sep 2017 | USD | 0.3204 | 0.3253 | 0.2982 | 0.3007 | 30.07 | -0.025 (-7.56%) | 1,640 |
| 22 Sep 2017 | USD | 0.3232 | 0.3253 | 0.313 | 0.3253 | 32.53 | -0.001 (-0.21%) | 752 |
| 21 Sep 2017 | USD | 0.3401 | 0.3401 | 0.3155 | 0.326 | 32.6 | -0.017 (-4.85%) | 890 |
| 20 Sep 2017 | USD | 0.3278 | 0.345 | 0.3204 | 0.3426 | 34.26 | +0.015 (+4.51%) | 1,771 |
| 19 Sep 2017 | USD | 0.3253 | 0.3303 | 0.3155 | 0.3278 | 32.78 | +0.003 (+0.77%) | 480 |
| 18 Sep 2017 | USD | 0.3278 | 0.3278 | 0.3105 | 0.3253 | 32.53 | -0.005 (-1.51%) | 909 |
| 15 Sep 2017 | USD | 0.3155 | 0.3303 | 0.3081 | 0.3303 | 33.03 | +0.02 (+6.38%) | 1,698 |
| 14 Sep 2017 | USD | 0.3031 | 0.3229 | 0.3007 | 0.3105 | 31.05 | +0.005 (+1.60%) | 1,449 |
| 13 Sep 2017 | USD | 0.3007 | 0.3081 | 0.2982 | 0.3056 | 30.56 | +0.003 (+0.82%) | 360 |
| 12 Sep 2017 | USD | 0.3007 | 0.313 | 0.2982 | 0.3031 | 30.31 | -0.003 (-0.82%) | 906 |
| 11 Sep 2017 | USD | 0.3056 | 0.3056 | 0.2958 | 0.3056 | 30.56 | +0.007 (+2.48%) | 599 |
| 8 Sep 2017 | USD | 0.313 | 0.313 | 0.2958 | 0.2982 | 29.82 | -0.012 (-3.96%) | 519 |
| 7 Sep 2017 | USD | 0.3155 | 0.321 | 0.3007 | 0.3105 | 31.05 | -0.01 (-3.09%) | 1,508 |
| 6 Sep 2017 | USD | 0.313 | 0.3278 | 0.3056 | 0.3204 | 32.04 | +0.012 (+3.99%) | 1,500 |
| 5 Sep 2017 | USD | 0.3229 | 0.3253 | 0.2958 | 0.3081 | 30.81 | -2.312 (-88.24%) | 1,444 |
| 4 Sep 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 262 | +2.297 (+711.40%) | 0 |
| 1 Sep 2017 | USD | 0.3401 | 0.3401 | 0.3105 | 0.3229 | 32.29 | -0.012 (-3.67%) | 1,330 |
