| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.3648 | 0.3648 | 0.3524 | 0.3598 | 35.98 | -0.005 (-1.34%) | 1,143 |
| 20 Jul 2017 | USD | 0.3771 | 0.3783 | 0.3598 | 0.3647 | 36.47 | -0.012 (-3.29%) | 875 |
| 19 Jul 2017 | USD | 0.3697 | 0.3943 | 0.3623 | 0.3771 | 37.71 | +0.007 (+2.00%) | 1,597 |
| 18 Jul 2017 | USD | 0.3598 | 0.3746 | 0.3598 | 0.3697 | 36.97 | +0.01 (+2.75%) | 1,774 |
| 17 Jul 2017 | USD | 0.3648 | 0.3683 | 0.3574 | 0.3598 | 35.98 | -0.012 (-3.31%) | 668 |
| 14 Jul 2017 | USD | 0.3623 | 0.3747 | 0.3598 | 0.3721 | 37.21 | +0.012 (+3.42%) | 832 |
| 13 Jul 2017 | USD | 0.3697 | 0.3697 | 0.3598 | 0.3598 | 35.98 | -0.009 (-2.33%) | 687 |
| 12 Jul 2017 | USD | 0.3845 | 0.3845 | 0.3648 | 0.3684 | 36.84 | -0.001 (-0.35%) | 720 |
| 11 Jul 2017 | USD | 0.3574 | 0.3845 | 0.3574 | 0.3697 | 36.97 | +0.007 (+2.04%) | 1,404 |
| 10 Jul 2017 | USD | 0.3648 | 0.3721 | 0.3574 | 0.3623 | 36.23 | -0.005 (-1.33%) | 979 |
| 7 Jul 2017 | USD | 0.3672 | 0.3721 | 0.3549 | 0.3672 | 36.72 | -0.003 (-0.68%) | 815 |
| 6 Jul 2017 | USD | 0.4017 | 0.4042 | 0.3598 | 0.3697 | 36.97 | -0.022 (-5.66%) | 1,275 |
| 5 Jul 2017 | USD | 0.4116 | 0.4235 | 0.3894 | 0.3919 | 39.19 | -2.928 (-88.20%) | 1,753 |
| 4 Jul 2017 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 332 | +2.911 (+711.54%) | 0 |
| 3 Jul 2017 | USD | 0.414 | 0.4461 | 0.4017 | 0.4091 | 40.91 | 0.0 (0.0%) | 3,080 |
| 30 Jun 2017 | USD | 0.4017 | 0.414 | 0.3919 | 0.4091 | 40.91 | +0.012 (+3.10%) | 1,152 |
| 29 Jun 2017 | USD | 0.3943 | 0.4165 | 0.3845 | 0.3968 | 39.68 | -0.01 (-2.41%) | 3,231 |
| 28 Jun 2017 | USD | 0.3697 | 0.4165 | 0.3697 | 0.4066 | 40.66 | +0.032 (+8.54%) | 6,800 |
| 27 Jun 2017 | USD | 0.3771 | 0.3869 | 0.3721 | 0.3746 | 37.46 | -0.003 (-0.66%) | 1,023 |
| 26 Jun 2017 | USD | 0.382 | 0.3894 | 0.3697 | 0.3771 | 37.71 | -0.012 (-3.16%) | 1,057 |
| 23 Jun 2017 | USD | 0.3648 | 0.3894 | 0.3623 | 0.3894 | 38.94 | +0.022 (+6.05%) | 1,575 |
| 22 Jun 2017 | USD | 0.3574 | 0.3697 | 0.3524 | 0.3672 | 36.72 | +0.015 (+4.20%) | 736 |
| 21 Jun 2017 | USD | 0.3648 | 0.3771 | 0.35 | 0.3524 | 35.24 | -0.017 (-4.63%) | 742 |
| 20 Jun 2017 | USD | 0.3721 | 0.3845 | 0.3574 | 0.3695 | 36.95 | -0.01 (-2.64%) | 937 |
| 19 Jun 2017 | USD | 0.3919 | 0.3919 | 0.3697 | 0.3795 | 37.95 | -0.01 (-2.54%) | 538 |
| 16 Jun 2017 | USD | 0.3623 | 0.4017 | 0.345 | 0.3894 | 38.94 | +0.025 (+6.74%) | 1,351 |
| 15 Jun 2017 | USD | 0.3746 | 0.3746 | 0.345 | 0.3648 | 36.48 | -0.002 (-0.65%) | 1,020 |
| 14 Jun 2017 | USD | 0.3919 | 0.3919 | 0.3635 | 0.3672 | 36.72 | -0.025 (-6.30%) | 912 |
| 13 Jun 2017 | USD | 0.3795 | 0.3919 | 0.3697 | 0.3919 | 39.19 | +0.012 (+3.27%) | 700 |
| 12 Jun 2017 | USD | 0.3894 | 0.3919 | 0.3795 | 0.3795 | 37.95 | -0.012 (-3.16%) | 906 |
