| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 0.3721 | 0.3919 | 0.3648 | 0.3919 | 39.19 | +0.02 (+5.32%) | 1,123 |
| 8 Jun 2017 | USD | 0.3721 | 0.3767 | 0.3623 | 0.3721 | 37.21 | -0.005 (-1.33%) | 611 |
| 7 Jun 2017 | USD | 0.3993 | 0.4017 | 0.3574 | 0.3771 | 37.71 | -0.02 (-4.96%) | 2,455 |
| 6 Jun 2017 | USD | 0.3524 | 0.4042 | 0.3524 | 0.3968 | 39.68 | +0.042 (+11.81%) | 3,814 |
| 5 Jun 2017 | USD | 0.3376 | 0.3598 | 0.3352 | 0.3549 | 35.49 | +0.015 (+4.35%) | 1,305 |
| 2 Jun 2017 | USD | 0.3376 | 0.3524 | 0.3376 | 0.3401 | 34.01 | -0.003 (-0.73%) | 883 |
| 1 Jun 2017 | USD | 0.3524 | 0.3549 | 0.3376 | 0.3426 | 34.26 | +0.003 (+0.74%) | 985 |
| 31 May 2017 | USD | 0.3376 | 0.345 | 0.3327 | 0.3401 | 34.01 | -0.003 (-0.73%) | 813 |
| 30 May 2017 | USD | 0.3376 | 0.3524 | 0.3327 | 0.3426 | 34.26 | -2.397 (-87.50%) | 647 |
| 29 May 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 274 | +2.402 (+711.61%) | 0 |
| 26 May 2017 | USD | 0.3413 | 0.345 | 0.3352 | 0.3376 | 33.76 | -0.007 (-2.14%) | 1,196 |
| 25 May 2017 | USD | 0.35 | 0.362 | 0.3401 | 0.345 | 34.5 | -0.005 (-1.43%) | 942 |
| 24 May 2017 | USD | 0.345 | 0.3544 | 0.3426 | 0.35 | 35 | 0.0 (0.0%) | 362 |
| 23 May 2017 | USD | 0.3426 | 0.3672 | 0.3426 | 0.35 | 35 | +0.01 (+2.91%) | 1,726 |
| 22 May 2017 | USD | 0.345 | 0.35 | 0.3352 | 0.3401 | 34.01 | -0.007 (-2.13%) | 1,165 |
| 19 May 2017 | USD | 0.3327 | 0.3524 | 0.3278 | 0.3475 | 34.75 | +0.015 (+4.45%) | 1,603 |
| 18 May 2017 | USD | 0.345 | 0.3475 | 0.3229 | 0.3327 | 33.27 | -0.007 (-2.18%) | 1,021 |
| 17 May 2017 | USD | 0.3376 | 0.35 | 0.3352 | 0.3401 | 34.01 | +0.003 (+0.74%) | 1,220 |
| 16 May 2017 | USD | 0.3475 | 0.35 | 0.3352 | 0.3376 | 33.76 | -0.012 (-3.54%) | 817 |
| 15 May 2017 | USD | 0.345 | 0.3524 | 0.3327 | 0.35 | 35 | +0.007 (+2.16%) | 1,422 |
| 12 May 2017 | USD | 0.3524 | 0.3574 | 0.3327 | 0.3426 | 34.26 | -0.002 (-0.70%) | 1,835 |
| 11 May 2017 | USD | 0.3327 | 0.345 | 0.3278 | 0.345 | 34.5 | +0.01 (+2.92%) | 1,529 |
| 10 May 2017 | USD | 0.3352 | 0.3376 | 0.3229 | 0.3352 | 33.52 | -0.002 (-0.71%) | 1,130 |
| 9 May 2017 | USD | 0.3303 | 0.3376 | 0.3229 | 0.3376 | 33.76 | +0.005 (+1.47%) | 1,194 |
| 8 May 2017 | USD | 0.3229 | 0.3327 | 0.313 | 0.3327 | 33.27 | +0.007 (+2.27%) | 857 |
| 5 May 2017 | USD | 0.3007 | 0.345 | 0.2933 | 0.3253 | 32.53 | +0.02 (+6.45%) | 2,348 |
| 4 May 2017 | USD | 0.3081 | 0.3179 | 0.2859 | 0.3056 | 30.56 | -0.012 (-3.87%) | 3,973 |
| 3 May 2017 | USD | 0.3376 | 0.3376 | 0.313 | 0.3179 | 31.79 | -0.01 (-3.02%) | 1,490 |
| 2 May 2017 | USD | 0.3352 | 0.345 | 0.2958 | 0.3278 | 32.78 | -0.003 (-0.76%) | 4,831 |
| 1 May 2017 | USD | 0.3475 | 0.3475 | 0.323 | 0.3303 | 33.03 | -0.022 (-6.27%) | 3,471 |
