| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.35 | 0.3648 | 0.3327 | 0.3524 | 35.24 | +0.002 (+0.69%) | 3,042 |
| 27 Apr 2017 | USD | 0.3598 | 0.3697 | 0.3352 | 0.35 | 35 | -0.022 (-5.94%) | 4,194 |
| 26 Apr 2017 | USD | 0.3697 | 0.3919 | 0.3598 | 0.3721 | 37.21 | 0.0 (0.0%) | 2,675 |
| 25 Apr 2017 | USD | 0.3721 | 0.4042 | 0.3408 | 0.3721 | 37.21 | +0.017 (+4.85%) | 7,608 |
| 24 Apr 2017 | USD | 0.4806 | 0.483 | 0.35 | 0.3549 | 35.49 | -0.108 (-23.40%) | 17,335 |
| 21 Apr 2017 | USD | 0.3894 | 0.4633 | 0.382 | 0.4633 | 46.33 | +0.074 (+18.98%) | 13,002 |
| 20 Apr 2017 | USD | 0.3845 | 0.4042 | 0.3746 | 0.3894 | 38.94 | +0.01 (+2.61%) | 2,785 |
| 19 Apr 2017 | USD | 0.3869 | 0.4017 | 0.3721 | 0.3795 | 37.95 | -0.003 (-0.65%) | 2,757 |
| 18 Apr 2017 | USD | 0.3943 | 0.3943 | 0.3623 | 0.382 | 38.2 | -0.003 (-0.65%) | 3,293 |
| 17 Apr 2017 | USD | 0.3475 | 0.4066 | 0.3475 | 0.3845 | 38.45 | -2.356 (-85.97%) | 6,094 |
| 14 Apr 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 274 | +2.402 (+711.61%) | 0 |
| 13 Apr 2017 | USD | 0.3574 | 0.3699 | 0.3352 | 0.3376 | 33.76 | -0.015 (-4.20%) | 2,120 |
| 12 Apr 2017 | USD | 0.3919 | 0.3919 | 0.3524 | 0.3524 | 35.24 | -0.035 (-8.92%) | 2,060 |
| 11 Apr 2017 | USD | 0.3943 | 0.3993 | 0.3697 | 0.3869 | 38.69 | -0.005 (-1.28%) | 2,415 |
| 10 Apr 2017 | USD | 0.3672 | 0.414 | 0.3623 | 0.3919 | 39.19 | +0.03 (+8.17%) | 5,171 |
| 7 Apr 2017 | USD | 0.3426 | 0.3697 | 0.3376 | 0.3623 | 36.23 | +0.022 (+6.53%) | 2,405 |
| 6 Apr 2017 | USD | 0.3327 | 0.3484 | 0.3303 | 0.3401 | 34.01 | +0.007 (+2.22%) | 771 |
| 5 Apr 2017 | USD | 0.3426 | 0.345 | 0.3303 | 0.3327 | 33.27 | +0.012 (+3.84%) | 1,881 |
| 4 Apr 2017 | USD | 0.3426 | 0.3426 | 0.3155 | 0.3204 | 32.04 | -0.025 (-7.13%) | 1,642 |
| 3 Apr 2017 | USD | 0.3697 | 0.3697 | 0.333 | 0.345 | 34.5 | 0.0 (0.0%) | 2,258 |
| 31 Mar 2017 | USD | 0.3376 | 0.3542 | 0.3352 | 0.345 | 34.5 | +0.005 (+1.44%) | 1,666 |
| 30 Mar 2017 | USD | 0.3426 | 0.3672 | 0.3229 | 0.3401 | 34.01 | -0.004 (-1.16%) | 1,822 |
| 29 Mar 2017 | USD | 0.2963 | 0.3573 | 0.2963 | 0.3441 | 34.41 | +0.048 (+16.33%) | 3,194 |
| 28 Mar 2017 | USD | 0.2859 | 0.3031 | 0.2859 | 0.2958 | 29.58 | +0.007 (+2.57%) | 1,593 |
| 27 Mar 2017 | USD | 0.2884 | 0.3007 | 0.2834 | 0.2884 | 28.84 | -0.005 (-1.60%) | 491 |
| 24 Mar 2017 | USD | 0.2884 | 0.2933 | 0.276 | 0.2931 | 29.31 | +0.002 (+0.79%) | 1,224 |
| 23 Mar 2017 | USD | 0.2958 | 0.3155 | 0.2785 | 0.2908 | 29.08 | -0.003 (-0.85%) | 932 |
| 22 Mar 2017 | USD | 0.3327 | 0.3327 | 0.2908 | 0.2933 | 29.33 | -0.044 (-13.12%) | 2,575 |
| 21 Mar 2017 | USD | 0.3475 | 0.3567 | 0.313 | 0.3376 | 33.76 | -0.012 (-3.54%) | 1,458 |
| 20 Mar 2017 | USD | 0.35 | 0.3544 | 0.3327 | 0.35 | 35 | +0.003 (+0.72%) | 587 |
