| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 0.3327 | 0.3572 | 0.3278 | 0.3475 | 34.75 | +0.014 (+4.07%) | 1,434 |
| 16 Mar 2017 | USD | 0.3278 | 0.3426 | 0.3253 | 0.3339 | 33.39 | +0.009 (+2.64%) | 788 |
| 15 Mar 2017 | USD | 0.3179 | 0.3327 | 0.3105 | 0.3253 | 32.53 | +0.002 (+0.74%) | 1,300 |
| 14 Mar 2017 | USD | 0.3253 | 0.3303 | 0.3081 | 0.3229 | 32.29 | -0.005 (-1.49%) | 1,143 |
| 13 Mar 2017 | USD | 0.3352 | 0.35 | 0.3253 | 0.3278 | 32.78 | -0.007 (-2.21%) | 707 |
| 10 Mar 2017 | USD | 0.3426 | 0.35 | 0.3229 | 0.3352 | 33.52 | -0.005 (-1.44%) | 934 |
| 9 Mar 2017 | USD | 0.3426 | 0.345 | 0.3204 | 0.3401 | 34.01 | -0.003 (-0.73%) | 2,583 |
| 8 Mar 2017 | USD | 0.3672 | 0.3672 | 0.3352 | 0.3426 | 34.26 | -0.022 (-6.09%) | 2,356 |
| 7 Mar 2017 | USD | 0.3697 | 0.382 | 0.3574 | 0.3648 | 36.48 | +0.003 (+0.69%) | 1,149 |
| 6 Mar 2017 | USD | 0.3746 | 0.3752 | 0.3574 | 0.3623 | 36.23 | -0.015 (-3.92%) | 1,460 |
| 3 Mar 2017 | USD | 0.382 | 0.3869 | 0.3697 | 0.3771 | 37.71 | -0.005 (-1.28%) | 657 |
| 2 Mar 2017 | USD | 0.3771 | 0.3943 | 0.3746 | 0.382 | 38.2 | 0.0 (0.0%) | 927 |
| 1 Mar 2017 | USD | 0.3574 | 0.4042 | 0.3549 | 0.382 | 38.2 | +0.03 (+8.40%) | 2,487 |
| 28 Feb 2017 | USD | 0.3623 | 0.3795 | 0.345 | 0.3524 | 35.24 | -0.015 (-4.03%) | 1,987 |
| 27 Feb 2017 | USD | 0.3524 | 0.3993 | 0.3426 | 0.3672 | 36.72 | -0.003 (-0.68%) | 2,335 |
| 24 Feb 2017 | USD | 0.3894 | 0.3894 | 0.3598 | 0.3697 | 36.97 | -0.02 (-5.06%) | 3,793 |
| 23 Feb 2017 | USD | 0.4091 | 0.4092 | 0.3845 | 0.3894 | 38.94 | -0.015 (-3.66%) | 2,239 |
| 22 Feb 2017 | USD | 0.419 | 0.4214 | 0.3968 | 0.4042 | 40.42 | -0.01 (-2.37%) | 1,500 |
| 21 Feb 2017 | USD | 0.4313 | 0.4313 | 0.4066 | 0.414 | 41.4 | -3.026 (-87.97%) | 2,183 |
| 20 Feb 2017 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 344 | +3.016 (+711.51%) | 0 |
| 17 Feb 2017 | USD | 0.3968 | 0.4239 | 0.3968 | 0.4239 | 42.39 | +0.022 (+5.53%) | 1,610 |
| 16 Feb 2017 | USD | 0.4264 | 0.4264 | 0.3943 | 0.4017 | 40.17 | -0.025 (-5.79%) | 1,535 |
| 15 Feb 2017 | USD | 0.4313 | 0.451 | 0.419 | 0.4264 | 42.64 | -0.012 (-2.80%) | 2,075 |
| 14 Feb 2017 | USD | 0.3968 | 0.4411 | 0.3968 | 0.4387 | 43.87 | +0.036 (+8.89%) | 3,633 |
| 13 Feb 2017 | USD | 0.3943 | 0.4066 | 0.382 | 0.4029 | 40.29 | +0.011 (+2.81%) | 1,107 |
| 10 Feb 2017 | USD | 0.3894 | 0.3992 | 0.382 | 0.3919 | 39.19 | 0.0 (0.0%) | 1,491 |
| 9 Feb 2017 | USD | 0.3968 | 0.4165 | 0.3845 | 0.3919 | 39.19 | -0.005 (-1.23%) | 1,388 |
| 8 Feb 2017 | USD | 0.4264 | 0.4264 | 0.3894 | 0.3968 | 39.68 | -0.032 (-7.46%) | 2,216 |
| 7 Feb 2017 | USD | 0.4461 | 0.4461 | 0.4066 | 0.4288 | 42.88 | +0.003 (+0.61%) | 1,980 |
| 6 Feb 2017 | USD | 0.4387 | 0.4623 | 0.419 | 0.4262 | 42.62 | -0.003 (-0.61%) | 1,981 |
