| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 0.276 | 0.2933 | 0.276 | 0.2859 | 28.59 | +0.005 (+1.74%) | 1,182 |
| 22 Dec 2016 | USD | 0.2933 | 0.2933 | 0.276 | 0.281 | 28.1 | -0.007 (-2.57%) | 792 |
| 21 Dec 2016 | USD | 0.2711 | 0.3056 | 0.2711 | 0.2884 | 28.84 | +0.017 (+6.38%) | 1,889 |
| 20 Dec 2016 | USD | 0.2736 | 0.2785 | 0.2711 | 0.2711 | 27.11 | 0.0 (0.0%) | 894 |
| 19 Dec 2016 | USD | 0.2662 | 0.281 | 0.2588 | 0.2711 | 27.11 | +0.005 (+1.84%) | 1,223 |
| 16 Dec 2016 | USD | 0.2834 | 0.2908 | 0.2662 | 0.2662 | 26.62 | -0.02 (-6.89%) | 1,468 |
| 15 Dec 2016 | USD | 0.281 | 0.3081 | 0.281 | 0.2859 | 28.59 | +0.003 (+0.88%) | 994 |
| 14 Dec 2016 | USD | 0.313 | 0.313 | 0.281 | 0.2834 | 28.34 | -0.025 (-8.02%) | 2,009 |
| 13 Dec 2016 | USD | 0.281 | 0.3197 | 0.281 | 0.3081 | 30.81 | +0.027 (+9.64%) | 6,742 |
| 12 Dec 2016 | USD | 0.2785 | 0.293 | 0.2736 | 0.281 | 28.1 | +0.007 (+2.70%) | 2,388 |
| 9 Dec 2016 | USD | 0.2958 | 0.2958 | 0.2637 | 0.2736 | 27.36 | -0.022 (-7.51%) | 2,383 |
| 8 Dec 2016 | USD | 0.2736 | 0.2958 | 0.2563 | 0.2958 | 29.58 | +0.022 (+8.11%) | 2,029 |
| 7 Dec 2016 | USD | 0.2933 | 0.2958 | 0.2563 | 0.2736 | 27.36 | -0.017 (-5.91%) | 1,894 |
| 6 Dec 2016 | USD | 0.3007 | 0.3007 | 0.2859 | 0.2908 | 29.08 | -0.007 (-2.48%) | 1,000 |
| 5 Dec 2016 | USD | 0.2958 | 0.3031 | 0.2859 | 0.2982 | 29.82 | -0.003 (-0.83%) | 1,501 |
| 2 Dec 2016 | USD | 0.3081 | 0.3155 | 0.2859 | 0.3007 | 30.07 | -0.007 (-2.40%) | 1,672 |
| 1 Dec 2016 | USD | 0.3204 | 0.3327 | 0.3081 | 0.3081 | 30.81 | -0.007 (-2.35%) | 3,537 |
| 30 Nov 2016 | USD | 0.3204 | 0.3278 | 0.3081 | 0.3155 | 31.55 | +0.007 (+2.40%) | 3,763 |
| 29 Nov 2016 | USD | 0.3155 | 0.3352 | 0.2834 | 0.3081 | 30.81 | -0.012 (-3.84%) | 2,497 |
| 28 Nov 2016 | USD | 0.3623 | 0.3648 | 0.3105 | 0.3204 | 32.04 | -0.037 (-10.35%) | 2,572 |
| 25 Nov 2016 | USD | 0.3081 | 0.3574 | 0.3056 | 0.3574 | 35.74 | -2.183 (-85.93%) | 1,794 |
| 24 Nov 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 254 | +2.227 (+711.50%) | 0 |
| 23 Nov 2016 | USD | 0.3155 | 0.3278 | 0.3007 | 0.313 | 31.3 | -0.003 (-0.79%) | 2,229 |
| 22 Nov 2016 | USD | 0.3327 | 0.3426 | 0.3031 | 0.3155 | 31.55 | -0.012 (-3.75%) | 3,186 |
| 21 Nov 2016 | USD | 0.345 | 0.3573 | 0.2982 | 0.3278 | 32.78 | -0.017 (-4.99%) | 5,024 |
| 18 Nov 2016 | USD | 0.2908 | 0.3549 | 0.2785 | 0.345 | 34.5 | +0.067 (+23.88%) | 8,356 |
| 17 Nov 2016 | USD | 0.2415 | 0.3229 | 0.2341 | 0.2785 | 27.85 | +0.053 (+23.78%) | 10,101 |
| 16 Nov 2016 | USD | 0.2341 | 0.2489 | 0.2243 | 0.225 | 22.5 | -0.004 (-1.96%) | 1,912 |
| 15 Nov 2016 | USD | 0.2588 | 0.2691 | 0.2282 | 0.2295 | 22.95 | -0.01 (-4.02%) | 6,234 |
| 14 Nov 2016 | USD | 0.2415 | 0.2458 | 0.2317 | 0.2391 | 23.91 | +0.005 (+2.14%) | 966 |
