| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 0.2394 | 0.2427 | 0.2243 | 0.2341 | 23.41 | -0.005 (-2.09%) | 345 |
| 10 Nov 2016 | USD | 0.2391 | 0.2479 | 0.2218 | 0.2391 | 23.91 | -0.002 (-0.99%) | 883 |
| 9 Nov 2016 | USD | 0.2144 | 0.2415 | 0.2144 | 0.2415 | 24.15 | +0.009 (+3.69%) | 610 |
| 8 Nov 2016 | USD | 0.2226 | 0.2366 | 0.212 | 0.2329 | 23.29 | +0.018 (+8.63%) | 1,277 |
| 7 Nov 2016 | USD | 0.2095 | 0.2144 | 0.2095 | 0.2144 | 21.44 | +0.005 (+2.34%) | 312 |
| 4 Nov 2016 | USD | 0.2292 | 0.2292 | 0.2095 | 0.2095 | 20.95 | -0.017 (-7.63%) | 252 |
| 3 Nov 2016 | USD | 0.2268 | 0.2268 | 0.2169 | 0.2268 | 22.68 | +0.007 (+3.42%) | 511 |
| 2 Nov 2016 | USD | 0.2292 | 0.2292 | 0.2095 | 0.2193 | 21.93 | -0.003 (-1.13%) | 383 |
| 1 Nov 2016 | USD | 0.2415 | 0.244 | 0.2194 | 0.2218 | 22.18 | -0.022 (-9.17%) | 572 |
| 31 Oct 2016 | USD | 0.2588 | 0.2637 | 0.212 | 0.2442 | 24.42 | -0.012 (-4.72%) | 1,419 |
| 28 Oct 2016 | USD | 0.2514 | 0.2563 | 0.2366 | 0.2563 | 25.63 | +0.005 (+1.95%) | 2,559 |
| 27 Oct 2016 | USD | 0.2514 | 0.2514 | 0.2341 | 0.2514 | 25.14 | 0.0 (0.0%) | 665 |
| 26 Oct 2016 | USD | 0.2341 | 0.2514 | 0.2243 | 0.2514 | 25.14 | +0.02 (+8.50%) | 1,865 |
| 25 Oct 2016 | USD | 0.2341 | 0.2341 | 0.2002 | 0.2317 | 23.17 | +0.011 (+5.03%) | 925 |
| 24 Oct 2016 | USD | 0.2415 | 0.2588 | 0.2001 | 0.2206 | 22.06 | -0.006 (-2.73%) | 2,894 |
| 21 Oct 2016 | USD | 0.1824 | 0.2292 | 0.1726 | 0.2268 | 22.68 | +0.049 (+27.77%) | 2,433 |
| 20 Oct 2016 | USD | 0.1651 | 0.1799 | 0.1651 | 0.1775 | 17.75 | +0.005 (+2.90%) | 306 |
| 19 Oct 2016 | USD | 0.1676 | 0.1821 | 0.1626 | 0.1725 | 17.25 | +0.006 (+3.67%) | 687 |
| 18 Oct 2016 | USD | 0.1676 | 0.1676 | 0.1651 | 0.1664 | 16.64 | -0.001 (-0.72%) | 329 |
| 17 Oct 2016 | USD | 0.1799 | 0.1823 | 0.1639 | 0.1676 | 16.76 | -0.015 (-8.11%) | 1,622 |
| 14 Oct 2016 | USD | 0.1799 | 0.1892 | 0.1775 | 0.1824 | 18.24 | +0.003 (+1.39%) | 372 |
| 13 Oct 2016 | USD | 0.1873 | 0.1923 | 0.1799 | 0.1799 | 17.99 | -0.007 (-3.95%) | 1,013 |
| 12 Oct 2016 | USD | 0.1816 | 0.2095 | 0.1778 | 0.1873 | 18.73 | -0.007 (-3.75%) | 1,713 |
| 11 Oct 2016 | USD | 0.1996 | 0.2076 | 0.1827 | 0.1946 | 19.46 | -0.01 (-4.89%) | 1,176 |
| 10 Oct 2016 | USD | 0.2243 | 0.2243 | 0.1996 | 0.2046 | 20.46 | -0.02 (-8.78%) | 1,102 |
| 7 Oct 2016 | USD | 0.2366 | 0.2464 | 0.2169 | 0.2243 | 22.43 | -0.011 (-4.72%) | 710 |
| 6 Oct 2016 | USD | 0.2366 | 0.2588 | 0.2268 | 0.2354 | 23.54 | +0.014 (+6.13%) | 1,134 |
| 5 Oct 2016 | USD | 0.207 | 0.2218 | 0.1996 | 0.2218 | 22.18 | 0.0 (0.0%) | 1,635 |
| 4 Oct 2016 | USD | 0.2711 | 0.2711 | 0.2011 | 0.2218 | 22.18 | -0.035 (-13.46%) | 1,018 |
| 3 Oct 2016 | USD | 0.2662 | 0.2662 | 0.2563 | 0.2563 | 25.63 | -0.012 (-4.58%) | 229 |
