| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 0.3697 | 0.3746 | 0.3524 | 0.3623 | 36.23 | -0.003 (-0.69%) | 620 |
| 18 Aug 2016 | USD | 0.3648 | 0.379 | 0.3475 | 0.3648 | 36.48 | 0.0 (0.0%) | 445 |
| 17 Aug 2016 | USD | 0.3697 | 0.4017 | 0.3574 | 0.3648 | 36.48 | -0.005 (-1.33%) | 1,742 |
| 16 Aug 2016 | USD | 0.3549 | 0.3919 | 0.345 | 0.3697 | 36.97 | +0.007 (+2.04%) | 1,492 |
| 15 Aug 2016 | USD | 0.4066 | 0.4313 | 0.35 | 0.3623 | 36.23 | -0.037 (-9.27%) | 3,555 |
| 12 Aug 2016 | USD | 0.3278 | 0.4042 | 0.3278 | 0.3993 | 39.93 | +0.069 (+20.89%) | 4,664 |
| 11 Aug 2016 | USD | 0.3376 | 0.3376 | 0.3229 | 0.3303 | 33.03 | -0.002 (-0.72%) | 539 |
| 10 Aug 2016 | USD | 0.345 | 0.3524 | 0.3278 | 0.3327 | 33.27 | -0.015 (-4.26%) | 889 |
| 9 Aug 2016 | USD | 0.3278 | 0.3623 | 0.3253 | 0.3475 | 34.75 | +0.007 (+2.18%) | 3,287 |
| 8 Aug 2016 | USD | 0.2958 | 0.3549 | 0.2884 | 0.3401 | 34.01 | +0.044 (+14.98%) | 3,797 |
| 5 Aug 2016 | USD | 0.2736 | 0.2958 | 0.268 | 0.2958 | 29.58 | +0.027 (+10.13%) | 676 |
| 4 Aug 2016 | USD | 0.276 | 0.276 | 0.2588 | 0.2686 | 26.86 | -0.007 (-2.68%) | 1,043 |
| 3 Aug 2016 | USD | 0.2711 | 0.281 | 0.2588 | 0.276 | 27.6 | 0.0 (0.0%) | 602 |
| 2 Aug 2016 | USD | 0.2933 | 0.2958 | 0.2711 | 0.276 | 27.6 | -0.017 (-5.90%) | 865 |
| 1 Aug 2016 | USD | 0.3007 | 0.3007 | 0.2834 | 0.2933 | 29.33 | -0.007 (-2.46%) | 1,185 |
| 29 Jul 2016 | USD | 0.3081 | 0.3105 | 0.2834 | 0.3007 | 30.07 | -0.005 (-1.60%) | 958 |
| 28 Jul 2016 | USD | 0.2982 | 0.3155 | 0.2982 | 0.3056 | 30.56 | +0.007 (+2.48%) | 677 |
| 27 Jul 2016 | USD | 0.2859 | 0.3081 | 0.281 | 0.2982 | 29.82 | +0.01 (+3.40%) | 1,170 |
| 26 Jul 2016 | USD | 0.276 | 0.2982 | 0.2686 | 0.2884 | 28.84 | +0.017 (+6.38%) | 674 |
| 25 Jul 2016 | USD | 0.2859 | 0.2874 | 0.2686 | 0.2711 | 27.11 | -0.017 (-6.00%) | 887 |
| 22 Jul 2016 | USD | 0.3056 | 0.3056 | 0.2785 | 0.2884 | 28.84 | -0.015 (-4.85%) | 1,443 |
| 21 Jul 2016 | USD | 0.3056 | 0.3056 | 0.2982 | 0.3031 | 30.31 | +0.002 (+0.80%) | 1,179 |
| 20 Jul 2016 | USD | 0.3105 | 0.3155 | 0.2908 | 0.3007 | 30.07 | 0.0 (0.0%) | 938 |
| 19 Jul 2016 | USD | 0.2982 | 0.3179 | 0.2908 | 0.3007 | 30.07 | -0.013 (-4.24%) | 1,474 |
| 18 Jul 2016 | USD | 0.2686 | 0.3697 | 0.2686 | 0.314 | 31.4 | +0.048 (+17.96%) | 15,610 |
| 15 Jul 2016 | USD | 0.2711 | 0.2711 | 0.2539 | 0.2662 | 26.62 | +0.005 (+1.88%) | 924 |
| 14 Jul 2016 | USD | 0.2588 | 0.2662 | 0.2415 | 0.2613 | 26.13 | +0.007 (+2.91%) | 2,257 |
| 13 Jul 2016 | USD | 0.2686 | 0.2686 | 0.2489 | 0.2539 | 25.39 | -0.005 (-1.89%) | 1,153 |
| 12 Jul 2016 | USD | 0.2785 | 0.281 | 0.2489 | 0.2588 | 25.88 | -0.012 (-4.54%) | 1,970 |
| 11 Jul 2016 | USD | 0.2588 | 0.2958 | 0.2465 | 0.2711 | 27.11 | +0.02 (+7.84%) | 7,131 |
