| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 0.2908 | 0.2908 | 0.2366 | 0.2514 | 25.14 | -0.039 (-13.55%) | 4,996 |
| 7 Jul 2016 | USD | 0.3081 | 0.3155 | 0.2613 | 0.2908 | 29.08 | -0.03 (-9.24%) | 14,529 |
| 6 Jul 2016 | USD | 0.1701 | 0.4288 | 0.1701 | 0.3204 | 32.04 | +0.177 (+124.06%) | 64,756 |
| 5 Jul 2016 | USD | 0.138 | 0.1479 | 0.138 | 0.143 | 14.3 | -1.037 (-87.88%) | 764 |
| 4 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | +1.035 (+711.55%) | 0 |
| 1 Jul 2016 | USD | 0.1405 | 0.1479 | 0.1358 | 0.1454 | 14.54 | +0.01 (+7.23%) | 230 |
| 30 Jun 2016 | USD | 0.1454 | 0.1454 | 0.1356 | 0.1356 | 13.56 | -0.007 (-5.17%) | 254 |
| 29 Jun 2016 | USD | 0.1405 | 0.1479 | 0.1405 | 0.143 | 14.3 | +0.003 (+1.78%) | 503 |
| 28 Jun 2016 | USD | 0.1405 | 0.1479 | 0.1405 | 0.1405 | 14.05 | -0.006 (-4.36%) | 271 |
| 27 Jun 2016 | USD | 0.1549 | 0.1549 | 0.1405 | 0.1469 | 14.69 | -0.004 (-2.33%) | 529 |
| 24 Jun 2016 | USD | 0.1602 | 0.1602 | 0.1442 | 0.1504 | 15.04 | -0.007 (-4.69%) | 533 |
| 23 Jun 2016 | USD | 0.1651 | 0.1651 | 0.1455 | 0.1578 | 15.78 | -0.007 (-4.42%) | 226 |
| 22 Jun 2016 | USD | 0.1504 | 0.1651 | 0.1442 | 0.1651 | 16.51 | +0.015 (+9.77%) | 307 |
| 21 Jun 2016 | USD | 0.1504 | 0.1597 | 0.143 | 0.1504 | 15.04 | +0.003 (+1.69%) | 375 |
| 20 Jun 2016 | USD | 0.1541 | 0.1592 | 0.1417 | 0.1479 | 14.79 | +0.004 (+3.07%) | 195 |
| 17 Jun 2016 | USD | 0.1479 | 0.1651 | 0.1417 | 0.1435 | 14.35 | -0.009 (-6.09%) | 328 |
| 16 Jun 2016 | USD | 0.1479 | 0.1647 | 0.1479 | 0.1528 | 15.28 | +0.007 (+5.09%) | 248 |
| 15 Jun 2016 | USD | 0.1454 | 0.1555 | 0.1356 | 0.1454 | 14.54 | -0.007 (-4.53%) | 1,098 |
| 14 Jun 2016 | USD | 0.166 | 0.1692 | 0.1383 | 0.1523 | 15.23 | -0.015 (-9.13%) | 796 |
| 13 Jun 2016 | USD | 0.1701 | 0.172 | 0.1627 | 0.1676 | 16.76 | -0.003 (-1.47%) | 503 |
| 10 Jun 2016 | USD | 0.1725 | 0.1725 | 0.1627 | 0.1701 | 17.01 | -0.002 (-1.39%) | 199 |
| 9 Jun 2016 | USD | 0.1725 | 0.1824 | 0.1632 | 0.1725 | 17.25 | 0.0 (0.0%) | 501 |
| 8 Jun 2016 | USD | 0.172 | 0.1775 | 0.1651 | 0.1725 | 17.25 | -0.005 (-2.82%) | 329 |
| 7 Jun 2016 | USD | 0.1725 | 0.1799 | 0.1627 | 0.1775 | 17.75 | +0.009 (+5.22%) | 262 |
| 6 Jun 2016 | USD | 0.1602 | 0.1824 | 0.1602 | 0.1687 | 16.87 | -0.014 (-7.51%) | 453 |
| 3 Jun 2016 | USD | 0.1898 | 0.1898 | 0.1824 | 0.1824 | 18.24 | -0.002 (-0.92%) | 188 |
| 2 Jun 2016 | USD | 0.1873 | 0.1947 | 0.1841 | 0.1841 | 18.41 | -0.001 (-0.38%) | 470 |
| 1 Jun 2016 | USD | 0.1725 | 0.1849 | 0.1627 | 0.1848 | 18.48 | +0.02 (+11.93%) | 273 |
| 31 May 2016 | USD | 0.1676 | 0.1676 | 0.1651 | 0.1651 | 16.51 | -1.155 (-87.49%) | 206 |
| 30 May 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | +1.157 (+711.31%) | 0 |
