| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 0.167 | 0.1688 | 0.1627 | 0.1627 | 16.27 | -0.005 (-2.92%) | 159 |
| 26 May 2016 | USD | 0.1676 | 0.1676 | 0.1627 | 0.1676 | 16.76 | 0.0 (0.0%) | 100 |
| 25 May 2016 | USD | 0.175 | 0.175 | 0.1602 | 0.1676 | 16.76 | -0.003 (-1.47%) | 304 |
| 24 May 2016 | USD | 0.175 | 0.175 | 0.1602 | 0.1701 | 17.01 | -0.002 (-1.39%) | 146 |
| 23 May 2016 | USD | 0.1701 | 0.1725 | 0.159 | 0.1725 | 17.25 | +0.002 (+1.41%) | 110 |
| 20 May 2016 | USD | 0.1725 | 0.1725 | 0.1651 | 0.1701 | 17.01 | +0.003 (+1.49%) | 266 |
| 19 May 2016 | USD | 0.1689 | 0.1725 | 0.1594 | 0.1676 | 16.76 | -0.005 (-2.84%) | 331 |
| 18 May 2016 | USD | 0.1731 | 0.1799 | 0.1689 | 0.1725 | 17.25 | +0.001 (+0.29%) | 178 |
| 17 May 2016 | USD | 0.1725 | 0.1799 | 0.1553 | 0.172 | 17.2 | -0.005 (-3.10%) | 818 |
| 16 May 2016 | USD | 0.1854 | 0.2021 | 0.1676 | 0.1775 | 17.75 | -0.002 (-1.33%) | 426 |
| 13 May 2016 | USD | 0.1871 | 0.1873 | 0.1775 | 0.1799 | 17.99 | -0.005 (-2.70%) | 612 |
| 12 May 2016 | USD | 0.1923 | 0.1923 | 0.1849 | 0.1849 | 18.49 | -0.005 (-2.58%) | 221 |
| 11 May 2016 | USD | 0.1947 | 0.1947 | 0.1849 | 0.1898 | 18.98 | -0.003 (-1.30%) | 207 |
| 10 May 2016 | USD | 0.1972 | 0.1972 | 0.1899 | 0.1923 | 19.23 | -0.005 (-2.48%) | 181 |
| 9 May 2016 | USD | 0.1948 | 0.2045 | 0.1935 | 0.1972 | 19.72 | -0.004 (-1.84%) | 194 |
| 6 May 2016 | USD | 0.1972 | 0.2095 | 0.1935 | 0.2009 | 20.09 | +0.004 (+1.88%) | 277 |
| 5 May 2016 | USD | 0.2194 | 0.2194 | 0.1972 | 0.1972 | 19.72 | -0.001 (-0.65%) | 159 |
| 4 May 2016 | USD | 0.1824 | 0.2169 | 0.1824 | 0.1985 | 19.85 | -0.004 (-1.78%) | 377 |
| 3 May 2016 | USD | 0.2159 | 0.2159 | 0.1849 | 0.2021 | 20.21 | -0.006 (-2.98%) | 521 |
| 2 May 2016 | USD | 0.1972 | 0.2218 | 0.1972 | 0.2083 | 20.83 | +0.021 (+11.21%) | 490 |
| 29 Apr 2016 | USD | 0.2095 | 0.2268 | 0.1849 | 0.1873 | 18.73 | -0.022 (-10.60%) | 1,497 |
| 28 Apr 2016 | USD | 0.1898 | 0.2312 | 0.1799 | 0.2095 | 20.95 | +0.027 (+14.86%) | 2,282 |
| 27 Apr 2016 | USD | 0.1799 | 0.1824 | 0.1775 | 0.1824 | 18.24 | +0.003 (+1.39%) | 509 |
| 26 Apr 2016 | USD | 0.1721 | 0.1824 | 0.1602 | 0.1799 | 17.99 | +0.003 (+1.41%) | 551 |
| 25 Apr 2016 | USD | 0.1824 | 0.1824 | 0.1479 | 0.1774 | 17.74 | -0 (-0.06%) | 145 |
| 22 Apr 2016 | USD | 0.1775 | 0.1824 | 0.1676 | 0.1775 | 17.75 | -0.003 (-1.61%) | 190 |
| 21 Apr 2016 | USD | 0.1824 | 0.1824 | 0.1602 | 0.1804 | 18.04 | +0.003 (+1.75%) | 438 |
| 20 Apr 2016 | USD | 0.1482 | 0.1799 | 0.1482 | 0.1773 | 17.73 | +0.019 (+12.36%) | 294 |
| 19 Apr 2016 | USD | 0.1578 | 0.1602 | 0.1479 | 0.1578 | 15.78 | +0.005 (+3.27%) | 163 |
| 18 Apr 2016 | USD | 0.1528 | 0.1602 | 0.1455 | 0.1528 | 15.28 | 0.0 (0.0%) | 470 |
