| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 0.1625 | 0.1627 | 0.1479 | 0.1528 | 15.28 | -0.007 (-4.62%) | 334 |
| 14 Apr 2016 | USD | 0.1701 | 0.1774 | 0.1485 | 0.1602 | 16.02 | -0.01 (-5.82%) | 243 |
| 13 Apr 2016 | USD | 0.1627 | 0.1766 | 0.1627 | 0.1701 | 17.01 | -0.005 (-2.80%) | 151 |
| 12 Apr 2016 | USD | 0.1824 | 0.1824 | 0.1578 | 0.175 | 17.5 | 0.0 (0.0%) | 179 |
| 11 Apr 2016 | USD | 0.1824 | 0.1824 | 0.1479 | 0.175 | 17.5 | -0.003 (-1.41%) | 240 |
| 8 Apr 2016 | USD | 0.1849 | 0.1849 | 0.1651 | 0.1775 | 17.75 | -0.002 (-0.89%) | 662 |
| 7 Apr 2016 | USD | 0.1797 | 0.1818 | 0.1651 | 0.1791 | 17.91 | +0.016 (+10.08%) | 26 |
| 6 Apr 2016 | USD | 0.1775 | 0.1775 | 0.1602 | 0.1627 | 16.27 | -0.01 (-5.95%) | 223 |
| 5 Apr 2016 | USD | 0.1701 | 0.1824 | 0.1701 | 0.173 | 17.3 | -0.009 (-4.68%) | 337 |
| 4 Apr 2016 | USD | 0.1888 | 0.1888 | 0.1725 | 0.1815 | 18.15 | -0.001 (-0.49%) | 340 |
| 1 Apr 2016 | USD | 0.1725 | 0.207 | 0.1725 | 0.1824 | 18.24 | +0.007 (+4.23%) | 1,747 |
| 31 Mar 2016 | USD | 0.1627 | 0.1824 | 0.1602 | 0.175 | 17.5 | +0.008 (+4.60%) | 792 |
| 30 Mar 2016 | USD | 0.1602 | 0.175 | 0.1602 | 0.1673 | 16.73 | -0.002 (-0.89%) | 474 |
| 29 Mar 2016 | USD | 0.176 | 0.1799 | 0.1688 | 0.1688 | 16.88 | -0.011 (-6.17%) | 128 |
| 28 Mar 2016 | USD | 0.1824 | 0.1824 | 0.1602 | 0.1799 | 17.99 | -1.28 (-87.68%) | 111 |
| 25 Mar 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | +1.28 (+711.56%) | 0 |
| 24 Mar 2016 | USD | 0.1701 | 0.1799 | 0.1578 | 0.1799 | 17.99 | +0.007 (+4.29%) | 290 |
| 23 Mar 2016 | USD | 0.1602 | 0.1873 | 0.1602 | 0.1725 | 17.25 | +0.002 (+1.41%) | 498 |
| 22 Mar 2016 | USD | 0.1602 | 0.1701 | 0.1553 | 0.1701 | 17.01 | +0.005 (+3.03%) | 223 |
| 21 Mar 2016 | USD | 0.1553 | 0.1725 | 0.1479 | 0.1651 | 16.51 | +0.017 (+11.63%) | 532 |
| 18 Mar 2016 | USD | 0.1479 | 0.1601 | 0.138 | 0.1479 | 14.79 | 0.0 (0.0%) | 235 |
| 17 Mar 2016 | USD | 0.147 | 0.1528 | 0.1393 | 0.1479 | 14.79 | +0.005 (+3.57%) | 283 |
| 16 Mar 2016 | USD | 0.1528 | 0.1528 | 0.1356 | 0.1428 | 14.28 | +0.002 (+1.49%) | 284 |
| 15 Mar 2016 | USD | 0.1579 | 0.1579 | 0.1358 | 0.1407 | 14.07 | -0.01 (-6.45%) | 148 |
| 14 Mar 2016 | USD | 0.1429 | 0.1661 | 0.138 | 0.1504 | 15.04 | +0.007 (+5.17%) | 264 |
| 11 Mar 2016 | USD | 0.1602 | 0.1602 | 0.143 | 0.143 | 14.3 | -0.008 (-5.42%) | 585 |
| 10 Mar 2016 | USD | 0.138 | 0.1597 | 0.1257 | 0.1512 | 15.12 | +0.012 (+8.93%) | 429 |
| 9 Mar 2016 | USD | 0.1454 | 0.1553 | 0.1247 | 0.1388 | 13.88 | +0.002 (+1.46%) | 400 |
| 8 Mar 2016 | USD | 0.1775 | 0.1775 | 0.1368 | 0.1368 | 13.68 | -0.028 (-17.14%) | 858 |
| 7 Mar 2016 | USD | 0.123 | 0.1701 | 0.123 | 0.1651 | 16.51 | +0.044 (+36.67%) | 981 |
