| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 0.1233 | 0.143 | 0.1134 | 0.1208 | 12.08 | +0.005 (+4.05%) | 3,002 |
| 3 Mar 2016 | USD | 0.1156 | 0.1228 | 0.1035 | 0.1161 | 11.61 | +0.003 (+2.38%) | 964 |
| 2 Mar 2016 | USD | 0.1213 | 0.1282 | 0.1134 | 0.1134 | 11.34 | -0.017 (-12.90%) | 321 |
| 1 Mar 2016 | USD | 0.1282 | 0.1302 | 0.1183 | 0.1302 | 13.02 | +0.002 (+1.56%) | 100 |
| 29 Feb 2016 | USD | 0.1257 | 0.1326 | 0.1257 | 0.1282 | 12.82 | -0.002 (-1.16%) | 352 |
| 26 Feb 2016 | USD | 0.1282 | 0.1323 | 0.1233 | 0.1297 | 12.97 | +0.005 (+4.18%) | 321 |
| 25 Feb 2016 | USD | 0.1331 | 0.138 | 0.1183 | 0.1245 | 12.45 | -0.006 (-4.38%) | 226 |
| 24 Feb 2016 | USD | 0.1356 | 0.1356 | 0.1233 | 0.1302 | 13.02 | -0.004 (-3.20%) | 290 |
| 23 Feb 2016 | USD | 0.1356 | 0.1479 | 0.1306 | 0.1345 | 13.45 | -0.003 (-2.18%) | 407 |
| 22 Feb 2016 | USD | 0.1321 | 0.1577 | 0.1233 | 0.1375 | 13.75 | +0.009 (+7.25%) | 317 |
| 19 Feb 2016 | USD | 0.1528 | 0.1725 | 0.1183 | 0.1282 | 12.82 | -0.024 (-15.82%) | 1,374 |
| 18 Feb 2016 | USD | 0.1627 | 0.1627 | 0.143 | 0.1523 | 15.23 | -0.003 (-1.61%) | 316 |
| 17 Feb 2016 | USD | 0.1676 | 0.1676 | 0.138 | 0.1548 | 15.48 | -0.005 (-3.37%) | 535 |
| 16 Feb 2016 | USD | 0.1554 | 0.17 | 0.1341 | 0.1602 | 16.02 | -1.14 (-87.68%) | 973 |
| 15 Feb 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | +1.14 (+711.49%) | 0 |
| 12 Feb 2016 | USD | 0.1725 | 0.1725 | 0.1494 | 0.1602 | 16.02 | -0.01 (-5.82%) | 1,368 |
| 11 Feb 2016 | USD | 0.1553 | 0.1725 | 0.1405 | 0.1701 | 17.01 | +0.01 (+6.18%) | 334 |
| 10 Feb 2016 | USD | 0.1651 | 0.1651 | 0.1528 | 0.1602 | 16.02 | -0.004 (-2.73%) | 127 |
| 9 Feb 2016 | USD | 0.1627 | 0.1725 | 0.1479 | 0.1647 | 16.47 | -0 (-0.24%) | 646 |
| 8 Feb 2016 | USD | 0.155 | 0.1679 | 0.1361 | 0.1651 | 16.51 | -0.004 (-2.54%) | 499 |
| 5 Feb 2016 | USD | 0.1696 | 0.1725 | 0.1578 | 0.1694 | 16.94 | -0.003 (-1.68%) | 973 |
| 4 Feb 2016 | USD | 0.1863 | 0.1863 | 0.1627 | 0.1723 | 17.23 | -0.008 (-4.22%) | 320 |
| 3 Feb 2016 | USD | 0.1504 | 0.1873 | 0.1481 | 0.1799 | 17.99 | +0.016 (+9.70%) | 1,034 |
| 2 Feb 2016 | USD | 0.1574 | 0.1651 | 0.1356 | 0.164 | 16.4 | +0.007 (+4.66%) | 895 |
| 1 Feb 2016 | USD | 0.1849 | 0.1923 | 0.1395 | 0.1567 | 15.67 | -0.016 (-9.42%) | 1,028 |
| 29 Jan 2016 | USD | 0.1738 | 0.1898 | 0.1578 | 0.173 | 17.3 | +0.014 (+8.53%) | 699 |
| 28 Jan 2016 | USD | 0.1923 | 0.2046 | 0.1556 | 0.1594 | 15.94 | -0.021 (-11.40%) | 715 |
| 27 Jan 2016 | USD | 0.1767 | 0.1824 | 0.1553 | 0.1799 | 17.99 | +0.005 (+2.80%) | 708 |
| 26 Jan 2016 | USD | 0.1854 | 0.1996 | 0.175 | 0.175 | 17.5 | -0.005 (-2.72%) | 549 |
| 25 Jan 2016 | USD | 0.1824 | 0.212 | 0.1504 | 0.1799 | 17.99 | 0.0 (0.0%) | 529 |
