| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 0.1775 | 0.1849 | 0.1728 | 0.1799 | 17.99 | +0.008 (+4.78%) | 239 |
| 21 Jan 2016 | USD | 0.1651 | 0.1775 | 0.1627 | 0.1717 | 17.17 | -0.001 (-0.46%) | 198 |
| 20 Jan 2016 | USD | 0.1651 | 0.177 | 0.1504 | 0.1725 | 17.25 | +0.007 (+4.48%) | 219 |
| 19 Jan 2016 | USD | 0.1531 | 0.175 | 0.1482 | 0.1651 | 16.51 | -1.175 (-87.68%) | 234 |
| 18 Jan 2016 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 134 | +1.175 (+711.63%) | 0 |
| 15 Jan 2016 | USD | 0.1701 | 0.175 | 0.1479 | 0.1651 | 16.51 | -0.007 (-4.29%) | 283 |
| 14 Jan 2016 | USD | 0.183 | 0.1947 | 0.1528 | 0.1725 | 17.25 | -0.005 (-2.82%) | 616 |
| 13 Jan 2016 | USD | 0.2021 | 0.2268 | 0.1726 | 0.1775 | 17.75 | -0.002 (-1.33%) | 606 |
| 12 Jan 2016 | USD | 0.2144 | 0.2169 | 0.1784 | 0.1799 | 17.99 | -0.035 (-16.09%) | 322 |
| 11 Jan 2016 | USD | 0.2341 | 0.2465 | 0.1849 | 0.2144 | 21.44 | -0.005 (-2.28%) | 512 |
| 8 Jan 2016 | USD | 0.2489 | 0.2563 | 0.2194 | 0.2194 | 21.94 | -0.017 (-7.27%) | 683 |
| 7 Jan 2016 | USD | 0.2588 | 0.2662 | 0.2341 | 0.2366 | 23.66 | -0.02 (-7.69%) | 1,050 |
| 6 Jan 2016 | USD | 0.2489 | 0.2588 | 0.2268 | 0.2563 | 25.63 | +0.002 (+0.95%) | 684 |
| 5 Jan 2016 | USD | 0.2514 | 0.2613 | 0.2489 | 0.2539 | 25.39 | -0.005 (-1.89%) | 816 |
| 4 Jan 2016 | USD | 0.2588 | 0.2785 | 0.2588 | 0.2588 | 25.88 | -1.861 (-87.79%) | 212 |
| 1 Jan 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 212 | +1.859 (+711.33%) | 0 |
| 31 Dec 2015 | USD | 0.2563 | 0.2787 | 0.2465 | 0.2613 | 26.13 | -0.002 (-0.91%) | 305 |
| 30 Dec 2015 | USD | 0.2514 | 0.2637 | 0.2514 | 0.2637 | 26.37 | +0.005 (+1.89%) | 194 |
| 29 Dec 2015 | USD | 0.2514 | 0.2884 | 0.2489 | 0.2588 | 25.88 | +0.01 (+3.98%) | 1,156 |
| 28 Dec 2015 | USD | 0.2613 | 0.2736 | 0.2292 | 0.2489 | 24.89 | -1.871 (-88.26%) | 653 |
| 25 Dec 2015 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 212 | +1.859 (+711.95%) | 0 |
| 24 Dec 2015 | USD | 0.2859 | 0.2947 | 0.2514 | 0.2611 | 26.11 | -0.018 (-6.28%) | 175 |
| 23 Dec 2015 | USD | 0.244 | 0.281 | 0.244 | 0.2786 | 27.86 | +0.035 (+14.18%) | 365 |
| 22 Dec 2015 | USD | 0.2403 | 0.2539 | 0.2403 | 0.244 | 24.4 | +0.005 (+2.05%) | 181 |
| 21 Dec 2015 | USD | 0.2588 | 0.2617 | 0.2341 | 0.2391 | 23.91 | -0.027 (-10.18%) | 904 |
| 18 Dec 2015 | USD | 0.2662 | 0.2908 | 0.2637 | 0.2662 | 26.62 | -0.017 (-6.10%) | 213 |
| 17 Dec 2015 | USD | 0.2958 | 0.3031 | 0.26 | 0.2835 | 28.35 | -0.025 (-7.98%) | 422 |
| 16 Dec 2015 | USD | 0.3031 | 0.3229 | 0.2908 | 0.3081 | 30.81 | +0.012 (+4.16%) | 293 |
| 15 Dec 2015 | USD | 0.3007 | 0.3056 | 0.2884 | 0.2958 | 29.58 | -0.005 (-1.63%) | 497 |
| 14 Dec 2015 | USD | 0.2834 | 0.3081 | 0.2834 | 0.3007 | 30.07 | +0.012 (+4.26%) | 220 |
