| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 0.3081 | 0.3081 | 0.2662 | 0.2884 | 28.84 | -0.025 (-7.86%) | 759 |
| 10 Dec 2015 | USD | 0.3179 | 0.3426 | 0.2982 | 0.313 | 31.3 | +0.003 (+0.81%) | 6,743 |
| 9 Dec 2015 | USD | 0.3081 | 0.3204 | 0.3031 | 0.3105 | 31.05 | -0.01 (-3.09%) | 389 |
| 8 Dec 2015 | USD | 0.3081 | 0.3204 | 0.3031 | 0.3204 | 32.04 | +0.005 (+1.55%) | 320 |
| 7 Dec 2015 | USD | 0.3303 | 0.3524 | 0.3155 | 0.3155 | 31.55 | -0.007 (-2.26%) | 332 |
| 4 Dec 2015 | USD | 0.3524 | 0.3524 | 0.3007 | 0.3228 | 32.28 | -0.022 (-6.43%) | 530 |
| 3 Dec 2015 | USD | 0.345 | 0.3524 | 0.3426 | 0.345 | 34.5 | -0.005 (-1.40%) | 92 |
| 2 Dec 2015 | USD | 0.3549 | 0.3574 | 0.3426 | 0.3499 | 34.99 | -0.005 (-1.41%) | 183 |
| 1 Dec 2015 | USD | 0.3524 | 0.3574 | 0.3401 | 0.3549 | 35.49 | +0.002 (+0.68%) | 125 |
| 30 Nov 2015 | USD | 0.3623 | 0.3629 | 0.3376 | 0.3525 | 35.25 | -0.002 (-0.68%) | 153 |
| 27 Nov 2015 | USD | 0.3426 | 0.3549 | 0.3253 | 0.3549 | 35.49 | -2.505 (-87.59%) | 34 |
| 26 Nov 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 286 | +2.508 (+711.58%) | 0 |
| 25 Nov 2015 | USD | 0.345 | 0.363 | 0.3376 | 0.3524 | 35.24 | +0.002 (+0.69%) | 302 |
| 24 Nov 2015 | USD | 0.3376 | 0.3697 | 0.3229 | 0.35 | 35 | +0.017 (+5.20%) | 189 |
| 23 Nov 2015 | USD | 0.3278 | 0.3697 | 0.3155 | 0.3327 | 33.27 | +0.007 (+2.27%) | 139 |
| 20 Nov 2015 | USD | 0.3179 | 0.3253 | 0.2982 | 0.3253 | 32.53 | +0.015 (+4.77%) | 65 |
| 19 Nov 2015 | USD | 0.3204 | 0.3253 | 0.3081 | 0.3105 | 31.05 | +0.002 (+0.78%) | 283 |
| 18 Nov 2015 | USD | 0.313 | 0.3204 | 0.3031 | 0.3081 | 30.81 | 0.0 (0.0%) | 144 |
| 17 Nov 2015 | USD | 0.3155 | 0.3161 | 0.3081 | 0.3081 | 30.81 | -0.007 (-2.35%) | 106 |
| 16 Nov 2015 | USD | 0.3376 | 0.3376 | 0.3105 | 0.3155 | 31.55 | -0.017 (-5.17%) | 587 |
| 13 Nov 2015 | USD | 0.3608 | 0.3608 | 0.3253 | 0.3327 | 33.27 | -0.007 (-2.18%) | 348 |
| 12 Nov 2015 | USD | 0.3598 | 0.3598 | 0.3315 | 0.3401 | 34.01 | -0.037 (-9.81%) | 562 |
| 11 Nov 2015 | USD | 0.3845 | 0.3845 | 0.3672 | 0.3771 | 37.71 | -0.007 (-1.92%) | 205 |
| 10 Nov 2015 | USD | 0.4042 | 0.4042 | 0.3721 | 0.3845 | 38.45 | -0.02 (-4.87%) | 262 |
| 9 Nov 2015 | USD | 0.4091 | 0.4091 | 0.382 | 0.4042 | 40.42 | +0.003 (+0.62%) | 282 |
| 6 Nov 2015 | USD | 0.4559 | 0.4559 | 0.35 | 0.4017 | 40.17 | -0.044 (-9.95%) | 395 |
| 5 Nov 2015 | USD | 0.4461 | 0.4609 | 0.4362 | 0.4461 | 44.61 | +0.015 (+3.43%) | 766 |
| 4 Nov 2015 | USD | 0.3795 | 0.4411 | 0.3721 | 0.4313 | 43.13 | +0.059 (+15.91%) | 2,863 |
| 3 Nov 2015 | USD | 0.3623 | 0.3721 | 0.362 | 0.3721 | 37.21 | +0.01 (+2.70%) | 377 |
| 2 Nov 2015 | USD | 0.3623 | 0.3697 | 0.35 | 0.3623 | 36.23 | +0.01 (+2.81%) | 47 |
