| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 0.3524 | 0.3697 | 0.3426 | 0.3524 | 35.24 | -0.005 (-1.40%) | 120 |
| 29 Oct 2015 | USD | 0.3574 | 0.3623 | 0.3574 | 0.3574 | 35.74 | 0.0 (0.0%) | 56 |
| 28 Oct 2015 | USD | 0.3376 | 0.3623 | 0.3327 | 0.3574 | 35.74 | +0.027 (+8.20%) | 254 |
| 27 Oct 2015 | USD | 0.35 | 0.3672 | 0.3303 | 0.3303 | 33.03 | -0.025 (-6.93%) | 175 |
| 26 Oct 2015 | USD | 0.3721 | 0.382 | 0.3549 | 0.3549 | 35.49 | -0.016 (-4.26%) | 421 |
| 23 Oct 2015 | USD | 0.3574 | 0.3771 | 0.3475 | 0.3707 | 37.07 | +0.016 (+4.45%) | 249 |
| 22 Oct 2015 | USD | 0.3574 | 0.3697 | 0.345 | 0.3549 | 35.49 | +0.005 (+1.40%) | 716 |
| 21 Oct 2015 | USD | 0.3426 | 0.3623 | 0.3327 | 0.35 | 35 | +0.005 (+1.45%) | 175 |
| 20 Oct 2015 | USD | 0.3574 | 0.3574 | 0.3376 | 0.345 | 34.5 | -0.017 (-4.78%) | 105 |
| 19 Oct 2015 | USD | 0.3623 | 0.3796 | 0.3525 | 0.3623 | 36.23 | -0.007 (-2.00%) | 100 |
| 16 Oct 2015 | USD | 0.3746 | 0.382 | 0.3352 | 0.3697 | 36.97 | -0.005 (-1.31%) | 482 |
| 15 Oct 2015 | USD | 0.3697 | 0.3771 | 0.3697 | 0.3746 | 37.46 | +0.003 (+0.67%) | 208 |
| 14 Oct 2015 | USD | 0.382 | 0.3845 | 0.3549 | 0.3721 | 37.21 | -0.01 (-2.59%) | 100 |
| 13 Oct 2015 | USD | 0.382 | 0.3894 | 0.3598 | 0.382 | 38.2 | +0.007 (+1.98%) | 211 |
| 12 Oct 2015 | USD | 0.3845 | 0.4042 | 0.3327 | 0.3746 | 37.46 | -0.005 (-1.29%) | 1,681 |
| 9 Oct 2015 | USD | 0.3648 | 0.3938 | 0.3278 | 0.3795 | 37.95 | +0.007 (+1.99%) | 1,979 |
| 8 Oct 2015 | USD | 0.3672 | 0.4066 | 0.35 | 0.3721 | 37.21 | +0.002 (+0.65%) | 514 |
| 7 Oct 2015 | USD | 0.4116 | 0.414 | 0.3524 | 0.3697 | 36.97 | -0.03 (-7.41%) | 1,352 |
| 6 Oct 2015 | USD | 0.3968 | 0.4145 | 0.382 | 0.3993 | 39.93 | +0.012 (+3.20%) | 504 |
| 5 Oct 2015 | USD | 0.4338 | 0.4362 | 0.3869 | 0.3869 | 38.69 | -0.032 (-7.66%) | 717 |
| 2 Oct 2015 | USD | 0.4017 | 0.4338 | 0.3968 | 0.419 | 41.9 | 0.0 (0.0%) | 305 |
| 1 Oct 2015 | USD | 0.4214 | 0.4387 | 0.4017 | 0.419 | 41.9 | +0.005 (+1.21%) | 498 |
| 30 Sep 2015 | USD | 0.4781 | 0.4781 | 0.414 | 0.414 | 41.4 | -0.052 (-11.12%) | 1,632 |
| 29 Sep 2015 | USD | 0.5126 | 0.5422 | 0.4559 | 0.4658 | 46.58 | -0.037 (-7.36%) | 605 |
| 28 Sep 2015 | USD | 0.5348 | 0.5348 | 0.4954 | 0.5028 | 50.28 | -0.037 (-6.84%) | 709 |
| 25 Sep 2015 | USD | 0.5225 | 0.5496 | 0.483 | 0.5397 | 53.97 | +0.035 (+6.83%) | 3,312 |
| 24 Sep 2015 | USD | 0.4806 | 0.5151 | 0.4559 | 0.5052 | 50.52 | +0.005 (+0.98%) | 1,572 |
| 23 Sep 2015 | USD | 0.4904 | 0.5028 | 0.4707 | 0.5003 | 50.03 | +0.017 (+3.58%) | 327 |
| 22 Sep 2015 | USD | 0.4756 | 0.5052 | 0.4559 | 0.483 | 48.3 | -0.022 (-4.39%) | 751 |
| 21 Sep 2015 | USD | 0.5274 | 0.5274 | 0.483 | 0.5052 | 50.52 | 0.0 (0.0%) | 906 |
