| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 0.5545 | 0.5718 | 0.5028 | 0.5052 | 50.52 | -0.059 (-10.49%) | 1,918 |
| 17 Sep 2015 | USD | 0.5693 | 0.5693 | 0.5225 | 0.5644 | 56.44 | +0.005 (+0.89%) | 749 |
| 16 Sep 2015 | USD | 0.5299 | 0.6013 | 0.5175 | 0.5594 | 55.94 | +0.044 (+8.60%) | 4,217 |
| 15 Sep 2015 | USD | 0.4781 | 0.5299 | 0.4609 | 0.5151 | 51.51 | +0.04 (+8.31%) | 3,093 |
| 14 Sep 2015 | USD | 0.483 | 0.483 | 0.451 | 0.4756 | 47.56 | -0.007 (-1.53%) | 302 |
| 11 Sep 2015 | USD | 0.4756 | 0.488 | 0.4436 | 0.483 | 48.3 | +0.002 (+0.50%) | 677 |
| 10 Sep 2015 | USD | 0.4633 | 0.4806 | 0.4288 | 0.4806 | 48.06 | +0.012 (+2.63%) | 1,166 |
| 9 Sep 2015 | USD | 0.5077 | 0.5077 | 0.3993 | 0.4683 | 46.83 | -0.005 (-1.04%) | 1,968 |
| 8 Sep 2015 | USD | 0.4288 | 0.4929 | 0.4017 | 0.4732 | 47.32 | -2.787 (-85.48%) | 1,770 |
| 7 Sep 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | +2.858 (+711.55%) | 0 |
| 4 Sep 2015 | USD | 0.3598 | 0.4042 | 0.3598 | 0.4017 | 40.17 | +0.042 (+11.65%) | 1,030 |
| 3 Sep 2015 | USD | 0.3746 | 0.3795 | 0.35 | 0.3598 | 35.98 | -0.015 (-3.95%) | 989 |
| 2 Sep 2015 | USD | 0.3771 | 0.382 | 0.3571 | 0.3746 | 37.46 | 0.0 (0.0%) | 890 |
| 1 Sep 2015 | USD | 0.4017 | 0.4042 | 0.3253 | 0.3746 | 37.46 | -0.03 (-7.32%) | 404 |
| 31 Aug 2015 | USD | 0.3278 | 0.4115 | 0.2884 | 0.4042 | 40.42 | +0.064 (+18.85%) | 2,419 |
| 28 Aug 2015 | USD | 0.3081 | 0.3574 | 0.2982 | 0.3401 | 34.01 | +0.03 (+9.53%) | 1,270 |
| 27 Aug 2015 | USD | 0.2465 | 0.3155 | 0.2465 | 0.3105 | 31.05 | +0.069 (+28.57%) | 568 |
| 26 Aug 2015 | USD | 0.2366 | 0.2464 | 0.212 | 0.2415 | 24.15 | +0.009 (+4.09%) | 335 |
| 25 Aug 2015 | USD | 0.2095 | 0.2834 | 0.1179 | 0.232 | 23.2 | +0.016 (+7.21%) | 1,576 |
| 24 Aug 2015 | USD | 0.2465 | 0.2465 | 0.1873 | 0.2164 | 21.64 | -0.042 (-16.38%) | 662 |
| 21 Aug 2015 | USD | 0.2588 | 0.2613 | 0.2539 | 0.2588 | 25.88 | +0.003 (+0.98%) | 248 |
| 20 Aug 2015 | USD | 0.2514 | 0.2711 | 0.2415 | 0.2563 | 25.63 | +0.005 (+1.95%) | 1,665 |
| 19 Aug 2015 | USD | 0.2415 | 0.2588 | 0.2401 | 0.2514 | 25.14 | +0.01 (+4.06%) | 355 |
| 18 Aug 2015 | USD | 0.2563 | 0.2711 | 0.2366 | 0.2416 | 24.16 | -0.017 (-6.65%) | 578 |
| 17 Aug 2015 | USD | 0.2711 | 0.2711 | 0.2243 | 0.2588 | 25.88 | -0.007 (-2.78%) | 1,020 |
| 14 Aug 2015 | USD | 0.2465 | 0.2884 | 0.2359 | 0.2662 | 26.62 | +0.02 (+7.99%) | 1,580 |
| 13 Aug 2015 | USD | 0.2376 | 0.2613 | 0.2341 | 0.2465 | 24.65 | +0.012 (+5.30%) | 220 |
| 12 Aug 2015 | USD | 0.2415 | 0.2465 | 0.212 | 0.2341 | 23.41 | -0.008 (-3.38%) | 459 |
| 11 Aug 2015 | USD | 0.2613 | 0.2632 | 0.2366 | 0.2423 | 24.23 | -0.024 (-8.98%) | 622 |
| 10 Aug 2015 | USD | 0.2834 | 0.2847 | 0.2588 | 0.2662 | 26.62 | -0.015 (-5.27%) | 407 |
