| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 0.2785 | 0.2957 | 0.2711 | 0.281 | 28.1 | 0.0 (0.0%) | 356 |
| 6 Aug 2015 | USD | 0.2982 | 0.2982 | 0.281 | 0.281 | 28.1 | -0.01 (-3.37%) | 388 |
| 5 Aug 2015 | USD | 0.276 | 0.2908 | 0.276 | 0.2908 | 29.08 | +0.015 (+5.36%) | 283 |
| 4 Aug 2015 | USD | 0.2736 | 0.3031 | 0.2736 | 0.276 | 27.6 | +0.002 (+0.88%) | 1,099 |
| 3 Aug 2015 | USD | 0.281 | 0.2884 | 0.2736 | 0.2736 | 27.36 | -0.017 (-5.91%) | 566 |
| 31 Jul 2015 | USD | 0.2785 | 0.2982 | 0.2514 | 0.2908 | 29.08 | -0.017 (-5.62%) | 1,232 |
| 30 Jul 2015 | USD | 0.3155 | 0.3564 | 0.2958 | 0.3081 | 30.81 | -0.052 (-14.37%) | 762 |
| 29 Jul 2015 | USD | 0.3327 | 0.3623 | 0.3229 | 0.3598 | 35.98 | +0.027 (+8.15%) | 699 |
| 28 Jul 2015 | USD | 0.35 | 0.3549 | 0.3007 | 0.3327 | 33.27 | -0.003 (-0.75%) | 1,308 |
| 27 Jul 2015 | USD | 0.3919 | 0.419 | 0.3352 | 0.3352 | 33.52 | -0.047 (-12.25%) | 741 |
| 24 Jul 2015 | USD | 0.3549 | 0.3869 | 0.3549 | 0.382 | 38.2 | +0.025 (+6.88%) | 462 |
| 23 Jul 2015 | USD | 0.3524 | 0.3698 | 0.3524 | 0.3574 | 35.74 | -0.017 (-4.59%) | 416 |
| 22 Jul 2015 | USD | 0.3869 | 0.4054 | 0.3598 | 0.3746 | 37.46 | -0.027 (-6.75%) | 430 |
| 21 Jul 2015 | USD | 0.4338 | 0.4633 | 0.3771 | 0.4017 | 40.17 | -0.02 (-4.67%) | 1,546 |
| 20 Jul 2015 | USD | 0.419 | 0.4288 | 0.3919 | 0.4214 | 42.14 | +0.005 (+1.18%) | 413 |
| 17 Jul 2015 | USD | 0.4165 | 0.4338 | 0.3919 | 0.4165 | 41.65 | +0.022 (+5.63%) | 1,238 |
| 16 Jul 2015 | USD | 0.3475 | 0.4239 | 0.3229 | 0.3943 | 39.43 | +0.035 (+9.59%) | 2,340 |
| 15 Jul 2015 | USD | 0.3993 | 0.4313 | 0.345 | 0.3598 | 35.98 | -0.049 (-12.05%) | 2,294 |
| 14 Jul 2015 | USD | 0.4584 | 0.4584 | 0.3746 | 0.4091 | 40.91 | -0.042 (-9.29%) | 2,785 |
| 13 Jul 2015 | USD | 0.4929 | 0.5151 | 0.451 | 0.451 | 45.1 | -0.001 (-0.15%) | 1,345 |
| 10 Jul 2015 | USD | 0.4756 | 0.4855 | 0.4485 | 0.4517 | 45.17 | -0.021 (-4.54%) | 1,646 |
| 9 Jul 2015 | USD | 0.4781 | 0.5175 | 0.4559 | 0.4732 | 47.32 | -0.01 (-2.03%) | 1,739 |
| 8 Jul 2015 | USD | 0.552 | 0.552 | 0.4683 | 0.483 | 48.3 | -0.067 (-12.12%) | 2,194 |
| 7 Jul 2015 | USD | 0.5767 | 0.5789 | 0.5101 | 0.5496 | 54.96 | -0.032 (-5.50%) | 1,365 |
| 6 Jul 2015 | USD | 0.5865 | 0.5865 | 0.5533 | 0.5816 | 58.16 | -4.158 (-87.73%) | 1,082 |
| 3 Jul 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 474 | +4.156 (+711.50%) | 0 |
| 2 Jul 2015 | USD | 0.5668 | 0.5841 | 0.5471 | 0.5841 | 58.41 | +0.015 (+2.60%) | 680 |
| 1 Jul 2015 | USD | 0.552 | 0.589 | 0.5348 | 0.5693 | 56.93 | +0.017 (+3.13%) | 1,007 |
| 30 Jun 2015 | USD | 0.5274 | 0.557 | 0.5274 | 0.552 | 55.2 | +0.025 (+4.66%) | 703 |
| 29 Jun 2015 | USD | 0.5446 | 0.5446 | 0.5052 | 0.5274 | 52.74 | -0.025 (-4.46%) | 755 |
