| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 0.5718 | 0.5718 | 0.5446 | 0.552 | 55.2 | -0.02 (-3.46%) | 494 |
| 25 Jun 2015 | USD | 0.5323 | 0.5791 | 0.525 | 0.5718 | 57.18 | +0.035 (+6.42%) | 1,562 |
| 24 Jun 2015 | USD | 0.5299 | 0.5422 | 0.488 | 0.5373 | 53.73 | -0.005 (-0.90%) | 920 |
| 23 Jun 2015 | USD | 0.5422 | 0.5422 | 0.5028 | 0.5422 | 54.22 | +0.003 (+0.46%) | 1,308 |
| 22 Jun 2015 | USD | 0.5175 | 0.5915 | 0.5028 | 0.5397 | 53.97 | +0.042 (+8.42%) | 2,637 |
| 19 Jun 2015 | USD | 0.4806 | 0.4978 | 0.4633 | 0.4978 | 49.78 | +0.029 (+6.30%) | 2,532 |
| 18 Jun 2015 | USD | 0.4609 | 0.4756 | 0.414 | 0.4683 | 46.83 | +0.03 (+6.75%) | 1,889 |
| 17 Jun 2015 | USD | 0.4313 | 0.4535 | 0.419 | 0.4387 | 43.87 | +0.007 (+1.72%) | 1,857 |
| 16 Jun 2015 | USD | 0.451 | 0.4559 | 0.4264 | 0.4313 | 43.13 | -0.01 (-2.22%) | 391 |
| 15 Jun 2015 | USD | 0.4288 | 0.4633 | 0.4288 | 0.4411 | 44.11 | +0.002 (+0.55%) | 817 |
| 12 Jun 2015 | USD | 0.3869 | 0.4387 | 0.382 | 0.4387 | 43.87 | +0.052 (+13.39%) | 1,580 |
| 11 Jun 2015 | USD | 0.4436 | 0.4514 | 0.2859 | 0.3869 | 38.69 | -0.054 (-12.29%) | 4,703 |
| 10 Jun 2015 | USD | 0.5052 | 0.5126 | 0.4239 | 0.4411 | 44.11 | -0.044 (-9.15%) | 3,186 |
| 9 Jun 2015 | USD | 0.4461 | 0.5106 | 0.4362 | 0.4855 | 48.55 | +0.03 (+6.49%) | 2,786 |
| 8 Jun 2015 | USD | 0.4929 | 0.4929 | 0.4338 | 0.4559 | 45.59 | +0.002 (+0.53%) | 1,908 |
| 5 Jun 2015 | USD | 0.4288 | 0.4805 | 0.4116 | 0.4535 | 45.35 | +0.027 (+6.36%) | 5,458 |
| 4 Jun 2015 | USD | 0.4411 | 0.4485 | 0.3943 | 0.4264 | 42.64 | -0.01 (-2.25%) | 4,081 |
| 3 Jun 2015 | USD | 0.4066 | 0.5718 | 0.3968 | 0.4362 | 43.62 | +0.032 (+7.92%) | 18,691 |
| 2 Jun 2015 | USD | 0.2662 | 0.4806 | 0.26 | 0.4042 | 40.42 | +0.133 (+49.10%) | 8,362 |
| 1 Jun 2015 | USD | 0.2613 | 0.3056 | 0.2489 | 0.2711 | 27.11 | +0.007 (+2.81%) | 1,666 |
| 29 May 2015 | USD | 0.212 | 0.2637 | 0.212 | 0.2637 | 26.37 | +0.054 (+25.87%) | 3,270 |
| 28 May 2015 | USD | 0.2095 | 0.2194 | 0.1923 | 0.2095 | 20.95 | +0.007 (+3.66%) | 860 |
| 27 May 2015 | USD | 0.1855 | 0.207 | 0.1824 | 0.2021 | 20.21 | +0.012 (+6.48%) | 1,131 |
| 26 May 2015 | USD | 0.1873 | 0.1898 | 0.1851 | 0.1898 | 18.98 | -1.31 (-87.35%) | 623 |
| 25 May 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +1.315 (+709.94%) | 0 |
| 22 May 2015 | USD | 0.1972 | 0.1972 | 0.1661 | 0.1852 | 18.52 | -0.016 (-7.81%) | 1,055 |
| 21 May 2015 | USD | 0.2144 | 0.2148 | 0.1974 | 0.2009 | 20.09 | -0.011 (-5.24%) | 788 |
| 20 May 2015 | USD | 0.2169 | 0.2243 | 0.2095 | 0.212 | 21.2 | -0.01 (-4.42%) | 399 |
| 19 May 2015 | USD | 0.2218 | 0.2292 | 0.207 | 0.2218 | 22.18 | 0.0 (0.0%) | 1,040 |
| 18 May 2015 | USD | 0.2218 | 0.2332 | 0.2144 | 0.2218 | 22.18 | -0.009 (-3.77%) | 767 |
