| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 0.2317 | 0.2317 | 0.212 | 0.2305 | 23.05 | +0.018 (+8.73%) | 1,129 |
| 14 May 2015 | USD | 0.2341 | 0.2341 | 0.1849 | 0.212 | 21.2 | +0.014 (+6.96%) | 1,056 |
| 13 May 2015 | USD | 0.244 | 0.2711 | 0.1977 | 0.1982 | 19.82 | -0.041 (-17.11%) | 4,339 |
| 12 May 2015 | USD | 0.2046 | 0.2834 | 0.2046 | 0.2391 | 23.91 | +0.04 (+19.79%) | 7,233 |
| 11 May 2015 | USD | 0.1775 | 0.2489 | 0.1726 | 0.1996 | 19.96 | +0.027 (+15.64%) | 7,825 |
| 8 May 2015 | USD | 0.1208 | 0.1849 | 0.1183 | 0.1726 | 17.26 | +0.062 (+55.64%) | 5,895 |
| 7 May 2015 | USD | 0.1134 | 0.1208 | 0.1061 | 0.1109 | 11.09 | -0.004 (-3.23%) | 302 |
| 6 May 2015 | USD | 0.106 | 0.1183 | 0.0986 | 0.1146 | 11.46 | +0.009 (+8.11%) | 772 |
| 5 May 2015 | USD | 0.1085 | 0.1208 | 0.0939 | 0.106 | 10.6 | -0.002 (-2.21%) | 740 |
| 4 May 2015 | USD | 0.1208 | 0.128 | 0.0987 | 0.1084 | 10.84 | -0.005 (-4.66%) | 904 |
| 1 May 2015 | USD | 0.1233 | 0.1303 | 0.1038 | 0.1137 | 11.37 | -0.006 (-4.69%) | 834 |
| 30 Apr 2015 | USD | 0.1035 | 0.1353 | 0.1035 | 0.1193 | 11.93 | +0.016 (+15.27%) | 2,228 |
| 29 Apr 2015 | USD | 0.0794 | 0.1059 | 0.0794 | 0.1035 | 10.35 | +0.015 (+16.55%) | 1,060 |
| 28 Apr 2015 | USD | 0.0777 | 0.0912 | 0.0777 | 0.0888 | 8.88 | +0.011 (+14.29%) | 322 |
| 27 Apr 2015 | USD | 0.0814 | 0.0851 | 0.0777 | 0.0777 | 7.77 | -0.004 (-4.55%) | 118 |
| 24 Apr 2015 | USD | 0.0863 | 0.0863 | 0.0814 | 0.0814 | 8.14 | -0.002 (-2.86%) | 51 |
| 23 Apr 2015 | USD | 0.0872 | 0.0873 | 0.0789 | 0.0838 | 8.38 | -0.002 (-2.78%) | 264 |
| 22 Apr 2015 | USD | 0.0863 | 0.0888 | 0.0789 | 0.0862 | 8.62 | +0.002 (+2.38%) | 366 |
| 21 Apr 2015 | USD | 0.0838 | 0.0863 | 0.0816 | 0.0842 | 8.42 | +0.003 (+3.44%) | 95 |
| 20 Apr 2015 | USD | 0.0912 | 0.0912 | 0.0814 | 0.0814 | 8.14 | -0.005 (-5.79%) | 350 |
| 17 Apr 2015 | USD | 0.0929 | 0.0986 | 0.0825 | 0.0864 | 8.64 | -0.006 (-6.49%) | 462 |
| 16 Apr 2015 | USD | 0.0986 | 0.106 | 0.0912 | 0.0924 | 9.24 | -0.006 (-6.29%) | 295 |
| 15 Apr 2015 | USD | 0.0863 | 0.1159 | 0.0847 | 0.0986 | 9.86 | +0.012 (+14.25%) | 2,477 |
| 14 Apr 2015 | USD | 0.0777 | 0.0937 | 0.0769 | 0.0863 | 8.63 | +0.01 (+12.52%) | 1,320 |
| 13 Apr 2015 | USD | 0.0838 | 0.0929 | 0.0764 | 0.0767 | 7.67 | -0.007 (-8.14%) | 409 |
| 10 Apr 2015 | USD | 0.0836 | 0.0888 | 0.0764 | 0.0835 | 8.35 | +0.007 (+8.87%) | 928 |
| 9 Apr 2015 | USD | 0.0863 | 0.0887 | 0.0764 | 0.0767 | 7.67 | -0.01 (-11.12%) | 591 |
| 8 Apr 2015 | USD | 0.0715 | 0.0888 | 0.0622 | 0.0863 | 8.63 | -0.005 (-5.37%) | 1,547 |
| 7 Apr 2015 | USD | 0.0888 | 0.1035 | 0.0887 | 0.0912 | 9.12 | 0.0 (0.0%) | 907 |
| 6 Apr 2015 | USD | 0.0888 | 0.0961 | 0.074 | 0.0912 | 9.12 | -0.649 (-87.68%) | 769 |
