| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | +0.649 (+715.88%) | 0 |
| 2 Apr 2015 | USD | 0.0781 | 0.0937 | 0.0727 | 0.0907 | 9.07 | +0.017 (+22.57%) | 781 |
| 1 Apr 2015 | USD | 0.0731 | 0.0813 | 0.0715 | 0.074 | 7.4 | -0.005 (-6.21%) | 66 |
| 31 Mar 2015 | USD | 0.0789 | 0.0838 | 0.0716 | 0.0789 | 7.89 | +0.002 (+3.14%) | 152 |
| 30 Mar 2015 | USD | 0.0789 | 0.0838 | 0.074 | 0.0765 | 7.65 | -0.005 (-5.90%) | 243 |
| 27 Mar 2015 | USD | 0.0789 | 0.0814 | 0.0703 | 0.0813 | 8.13 | +0.003 (+3.17%) | 197 |
| 26 Mar 2015 | USD | 0.0715 | 0.0789 | 0.0715 | 0.0788 | 7.88 | +0.007 (+9.44%) | 257 |
| 25 Mar 2015 | USD | 0.0813 | 0.0813 | 0.0703 | 0.072 | 7.2 | -0.007 (-8.75%) | 346 |
| 24 Mar 2015 | USD | 0.0789 | 0.0789 | 0.069 | 0.0789 | 7.89 | 0.0 (0.0%) | 335 |
| 23 Mar 2015 | USD | 0.0838 | 0.0838 | 0.074 | 0.0789 | 7.89 | -0.002 (-2.95%) | 236 |
| 20 Mar 2015 | USD | 0.0789 | 0.0838 | 0.0641 | 0.0813 | 8.13 | +0.012 (+17.83%) | 695 |
| 19 Mar 2015 | USD | 0.0857 | 0.0857 | 0.0543 | 0.069 | 6.9 | -0.01 (-12.55%) | 681 |
| 18 Mar 2015 | USD | 0.0887 | 0.0887 | 0.069 | 0.0789 | 7.89 | -0.002 (-2.35%) | 777 |
| 17 Mar 2015 | USD | 0.0961 | 0.0961 | 0.0715 | 0.0808 | 8.08 | -0.015 (-15.75%) | 1,744 |
| 16 Mar 2015 | USD | 0.1011 | 0.1011 | 0.0912 | 0.0959 | 9.59 | -0.005 (-5.14%) | 132 |
| 13 Mar 2015 | USD | 0.1076 | 0.1084 | 0.1011 | 0.1011 | 10.11 | -0.007 (-6.30%) | 133 |
| 12 Mar 2015 | USD | 0.1052 | 0.1079 | 0.1052 | 0.1079 | 10.79 | +0.003 (+2.96%) | 21 |
| 11 Mar 2015 | USD | 0.114 | 0.1159 | 0.1023 | 0.1048 | 10.48 | -0.004 (-3.50%) | 459 |
| 10 Mar 2015 | USD | 0.0986 | 0.111 | 0.0986 | 0.1086 | 10.86 | +0.007 (+7.42%) | 275 |
| 9 Mar 2015 | USD | 0.0962 | 0.1085 | 0.0937 | 0.1011 | 10.11 | +0.003 (+2.54%) | 484 |
| 6 Mar 2015 | USD | 0.1085 | 0.1085 | 0.0986 | 0.0986 | 9.86 | -0.007 (-6.98%) | 249 |
| 5 Mar 2015 | USD | 0.1109 | 0.1182 | 0.106 | 0.106 | 10.6 | -0.01 (-8.54%) | 193 |
| 4 Mar 2015 | USD | 0.1159 | 0.1282 | 0.1036 | 0.1159 | 11.59 | -0.001 (-1.02%) | 375 |
| 3 Mar 2015 | USD | 0.106 | 0.1256 | 0.106 | 0.1171 | 11.71 | -0.001 (-1.01%) | 522 |
| 2 Mar 2015 | USD | 0.1161 | 0.1183 | 0.1002 | 0.1183 | 11.83 | +0.007 (+6.67%) | 522 |
| 27 Feb 2015 | USD | 0.1134 | 0.1183 | 0.0916 | 0.1109 | 11.09 | -0 (-0.27%) | 713 |
| 26 Feb 2015 | USD | 0.1208 | 0.1232 | 0.1109 | 0.1112 | 11.12 | -0.007 (-6.00%) | 513 |
| 25 Feb 2015 | USD | 0.1233 | 0.1233 | 0.1183 | 0.1183 | 11.83 | -0.003 (-2.07%) | 239 |
| 24 Feb 2015 | USD | 0.1257 | 0.1282 | 0.1196 | 0.1208 | 12.08 | -0.003 (-2.03%) | 536 |
| 23 Feb 2015 | USD | 0.1286 | 0.14 | 0.1232 | 0.1233 | 12.33 | -0.003 (-2.53%) | 978 |
