| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 0.1286 | 0.14 | 0.1232 | 0.1233 | 12.33 | -0.003 (-2.53%) | 978 |
| 20 Feb 2015 | USD | 0.1356 | 0.1429 | 0.1233 | 0.1265 | 12.65 | -0.009 (-6.43%) | 1,121 |
| 19 Feb 2015 | USD | 0.1282 | 0.1356 | 0.1183 | 0.1352 | 13.52 | +0.005 (+3.52%) | 553 |
| 18 Feb 2015 | USD | 0.1356 | 0.1454 | 0.1282 | 0.1306 | 13.06 | 0.0 (0.0%) | 1,277 |
| 17 Feb 2015 | USD | 0.1257 | 0.1355 | 0.1233 | 0.1306 | 13.06 | -0.929 (-87.68%) | 1,452 |
| 16 Feb 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | +0.929 (+711.02%) | 0 |
| 13 Feb 2015 | USD | 0.1405 | 0.1455 | 0.1307 | 0.1307 | 13.07 | -0.003 (-2.39%) | 596 |
| 12 Feb 2015 | USD | 0.138 | 0.138 | 0.1306 | 0.1339 | 13.39 | +0.006 (+4.45%) | 105 |
| 11 Feb 2015 | USD | 0.1233 | 0.1479 | 0.1109 | 0.1282 | 12.82 | +0.01 (+8.37%) | 830 |
| 10 Feb 2015 | USD | 0.143 | 0.143 | 0.1183 | 0.1183 | 11.83 | -0.019 (-13.78%) | 557 |
| 9 Feb 2015 | USD | 0.1233 | 0.1553 | 0.1208 | 0.1372 | 13.72 | +0.016 (+13.58%) | 1,663 |
| 6 Feb 2015 | USD | 0.1245 | 0.143 | 0.1208 | 0.1208 | 12.08 | -0.007 (-5.77%) | 435 |
| 5 Feb 2015 | USD | 0.1306 | 0.1306 | 0.1183 | 0.1282 | 12.82 | 0.0 (0.0%) | 887 |
| 4 Feb 2015 | USD | 0.1356 | 0.143 | 0.1279 | 0.1282 | 12.82 | -0.01 (-7.10%) | 503 |
| 3 Feb 2015 | USD | 0.1282 | 0.155 | 0.1282 | 0.138 | 13.8 | +0.003 (+2.07%) | 2,214 |
| 2 Feb 2015 | USD | 0.1235 | 0.1429 | 0.1183 | 0.1352 | 13.52 | +0.009 (+7.47%) | 405 |
| 30 Jan 2015 | USD | 0.1356 | 0.1504 | 0.1258 | 0.1258 | 12.58 | -0.01 (-7.23%) | 651 |
| 29 Jan 2015 | USD | 0.1405 | 0.1405 | 0.1208 | 0.1356 | 13.56 | -0.012 (-8.32%) | 554 |
| 28 Jan 2015 | USD | 0.1528 | 0.1651 | 0.1438 | 0.1479 | 14.79 | -0.006 (-4.21%) | 612 |
| 27 Jan 2015 | USD | 0.1725 | 0.1725 | 0.1344 | 0.1544 | 15.44 | -0.016 (-9.34%) | 1,106 |
| 26 Jan 2015 | USD | 0.1602 | 0.1725 | 0.1331 | 0.1703 | 17.03 | +0 (+0.12%) | 1,015 |
| 23 Jan 2015 | USD | 0.1044 | 0.1725 | 0.0986 | 0.1701 | 17.01 | +0.072 (+72.87%) | 1,888 |
| 22 Jan 2015 | USD | 0.1154 | 0.1154 | 0.0867 | 0.0984 | 9.84 | -0.005 (-5.11%) | 889 |
| 21 Jan 2015 | USD | 0.1159 | 0.1159 | 0.1037 | 0.1037 | 10.37 | -0.009 (-8.15%) | 311 |
| 20 Jan 2015 | USD | 0.1233 | 0.1233 | 0.1038 | 0.1129 | 11.29 | -0.827 (-87.99%) | 756 |
| 19 Jan 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | +0.824 (+711.04%) | 0 |
| 16 Jan 2015 | USD | 0.1233 | 0.1233 | 0.1027 | 0.1159 | 11.59 | -0.007 (-5.93%) | 982 |
| 15 Jan 2015 | USD | 0.1407 | 0.1528 | 0.1208 | 0.1232 | 12.32 | -0.017 (-12.38%) | 577 |
| 14 Jan 2015 | USD | 0.138 | 0.1406 | 0.126 | 0.1406 | 14.06 | +0.007 (+5.63%) | 873 |
| 13 Jan 2015 | USD | 0.1356 | 0.1449 | 0.1262 | 0.1331 | 13.31 | -0.003 (-1.84%) | 564 |
