| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 0.1479 | 0.1479 | 0.1282 | 0.1356 | 13.56 | -0.015 (-9.84%) | 587 |
| 9 Jan 2015 | USD | 0.1553 | 0.1627 | 0.1504 | 0.1504 | 15.04 | +0.003 (+1.69%) | 864 |
| 8 Jan 2015 | USD | 0.1529 | 0.1656 | 0.1331 | 0.1479 | 14.79 | -0.004 (-2.50%) | 469 |
| 7 Jan 2015 | USD | 0.1627 | 0.172 | 0.1506 | 0.1517 | 15.17 | -0.014 (-8.50%) | 1,164 |
| 6 Jan 2015 | USD | 0.1725 | 0.175 | 0.1509 | 0.1658 | 16.58 | -0.009 (-5.26%) | 1,164 |
| 5 Jan 2015 | USD | 0.1849 | 0.1849 | 0.1725 | 0.175 | 17.5 | -0.017 (-8.62%) | 532 |
| 2 Jan 2015 | USD | 0.1799 | 0.2043 | 0.1602 | 0.1915 | 19.15 | -1.468 (-88.46%) | 1,607 |
| 1 Jan 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | +1.455 (+711.34%) | 0 |
| 31 Dec 2014 | USD | 0.1972 | 0.2218 | 0.1875 | 0.2046 | 20.46 | +0.006 (+3.13%) | 1,851 |
| 30 Dec 2014 | USD | 0.1996 | 0.2068 | 0.1849 | 0.1984 | 19.84 | -0.009 (-4.15%) | 1,004 |
| 29 Dec 2014 | USD | 0.2539 | 0.2686 | 0.1854 | 0.207 | 20.7 | -0.035 (-14.36%) | 2,462 |
| 26 Dec 2014 | USD | 0.2193 | 0.2645 | 0.2046 | 0.2417 | 24.17 | -1.398 (-85.26%) | 4,547 |
| 25 Dec 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | +1.438 (+711.48%) | 0 |
| 24 Dec 2014 | USD | 0.212 | 0.2191 | 0.1947 | 0.2021 | 20.21 | -0.015 (-6.82%) | 1,643 |
| 23 Dec 2014 | USD | 0.1947 | 0.2206 | 0.1947 | 0.2169 | 21.69 | +0.015 (+7.32%) | 1,822 |
| 22 Dec 2014 | USD | 0.2046 | 0.2144 | 0.1898 | 0.2021 | 20.21 | +0.005 (+2.48%) | 1,015 |
| 19 Dec 2014 | USD | 0.1849 | 0.2169 | 0.1849 | 0.1972 | 19.72 | +0.017 (+9.56%) | 1,135 |
| 18 Dec 2014 | USD | 0.1972 | 0.2243 | 0.1663 | 0.18 | 18 | -0.011 (-5.76%) | 1,466 |
| 17 Dec 2014 | USD | 0.1725 | 0.1923 | 0.1567 | 0.191 | 19.1 | +0.018 (+10.72%) | 908 |
| 16 Dec 2014 | USD | 0.1972 | 0.2144 | 0.1725 | 0.1725 | 17.25 | -0.03 (-14.65%) | 3,072 |
| 15 Dec 2014 | USD | 0.2297 | 0.2317 | 0.1878 | 0.2021 | 20.21 | -0.007 (-3.53%) | 559 |
| 12 Dec 2014 | USD | 0.2169 | 0.2317 | 0.2046 | 0.2095 | 20.95 | -0.009 (-3.99%) | 687 |
| 11 Dec 2014 | USD | 0.212 | 0.2243 | 0.2021 | 0.2182 | 21.82 | +0.009 (+4.05%) | 316 |
| 10 Dec 2014 | USD | 0.2268 | 0.2268 | 0.1972 | 0.2097 | 20.97 | -0.002 (-0.99%) | 436 |
| 9 Dec 2014 | USD | 0.2268 | 0.2391 | 0.1923 | 0.2118 | 21.18 | -0.02 (-8.59%) | 473 |
| 8 Dec 2014 | USD | 0.244 | 0.2489 | 0.2147 | 0.2317 | 23.17 | -0.01 (-4.06%) | 476 |
| 5 Dec 2014 | USD | 0.2366 | 0.2465 | 0.207 | 0.2415 | 24.15 | 0.0 (0.0%) | 1,045 |
| 4 Dec 2014 | USD | 0.2613 | 0.2676 | 0.2172 | 0.2415 | 24.15 | -0.02 (-7.58%) | 857 |
| 3 Dec 2014 | USD | 0.2539 | 0.2711 | 0.2539 | 0.2613 | 26.13 | -0.005 (-1.84%) | 429 |
| 2 Dec 2014 | USD | 0.2711 | 0.3007 | 0.2542 | 0.2662 | 26.62 | 0.0 (0.0%) | 876 |
