| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 0.3105 | 0.3105 | 0.2465 | 0.2662 | 26.62 | -0.007 (-2.67%) | 847 |
| 28 Nov 2014 | USD | 0.3204 | 0.3204 | 0.2465 | 0.2735 | 27.35 | -2.366 (-89.64%) | 797 |
| 27 Nov 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 264 | +2.314 (+710.81%) | 0 |
| 26 Nov 2014 | USD | 0.3697 | 0.3697 | 0.3106 | 0.3256 | 32.56 | -0.027 (-7.60%) | 370 |
| 25 Nov 2014 | USD | 0.3697 | 0.3697 | 0.3105 | 0.3524 | 35.24 | -0.03 (-7.75%) | 262 |
| 24 Nov 2014 | USD | 0.3623 | 0.3845 | 0.35 | 0.382 | 38.2 | +0.025 (+6.88%) | 547 |
| 21 Nov 2014 | USD | 0.3278 | 0.3697 | 0.3278 | 0.3574 | 35.74 | +0.025 (+7.42%) | 730 |
| 20 Nov 2014 | USD | 0.3229 | 0.3401 | 0.3081 | 0.3327 | 33.27 | +0.017 (+5.45%) | 208 |
| 19 Nov 2014 | USD | 0.3401 | 0.3401 | 0.3081 | 0.3155 | 31.55 | -0.019 (-5.74%) | 393 |
| 18 Nov 2014 | USD | 0.3401 | 0.3401 | 0.3081 | 0.3347 | 33.47 | -0.003 (-0.89%) | 318 |
| 17 Nov 2014 | USD | 0.3081 | 0.3566 | 0.3081 | 0.3377 | 33.77 | +0.017 (+5.40%) | 256 |
| 14 Nov 2014 | USD | 0.3179 | 0.3413 | 0.2871 | 0.3204 | 32.04 | -0.012 (-3.70%) | 353 |
| 13 Nov 2014 | USD | 0.3598 | 0.3721 | 0.3253 | 0.3327 | 33.27 | -0.015 (-4.26%) | 369 |
| 12 Nov 2014 | USD | 0.3549 | 0.3753 | 0.345 | 0.3475 | 34.75 | -0.017 (-4.74%) | 153 |
| 11 Nov 2014 | USD | 0.3943 | 0.3943 | 0.345 | 0.3648 | 36.48 | 0.0 (0.0%) | 151 |
| 10 Nov 2014 | USD | 0.451 | 0.489 | 0.3598 | 0.3648 | 36.48 | -0.064 (-14.93%) | 529 |
| 7 Nov 2014 | USD | 0.3993 | 0.4683 | 0.3845 | 0.4288 | 42.88 | +0.028 (+7.09%) | 583 |
| 6 Nov 2014 | USD | 0.4017 | 0.4017 | 0.3845 | 0.4004 | 40.04 | -0.009 (-2.13%) | 46 |
| 5 Nov 2014 | USD | 0.3697 | 0.4165 | 0.3697 | 0.4091 | 40.91 | +0.034 (+8.95%) | 308 |
| 4 Nov 2014 | USD | 0.3943 | 0.3968 | 0.3721 | 0.3755 | 37.55 | -0.036 (-8.77%) | 257 |
| 3 Nov 2014 | USD | 0.4461 | 0.4461 | 0.4116 | 0.4116 | 41.16 | -0.022 (-5.12%) | 305 |
| 31 Oct 2014 | USD | 0.4436 | 0.4559 | 0.4313 | 0.4338 | 43.38 | -0.022 (-4.93%) | 266 |
| 30 Oct 2014 | USD | 0.4313 | 0.4904 | 0.3771 | 0.4563 | 45.63 | +0.028 (+6.41%) | 1,506 |
| 29 Oct 2014 | USD | 0.4929 | 0.4929 | 0.4288 | 0.4288 | 42.88 | -0.059 (-12.13%) | 441 |
| 28 Oct 2014 | USD | 0.5225 | 0.5373 | 0.4806 | 0.488 | 48.8 | -0.052 (-9.58%) | 635 |
| 27 Oct 2014 | USD | 0.5841 | 0.5841 | 0.5299 | 0.5397 | 53.97 | -0.039 (-6.80%) | 430 |
| 24 Oct 2014 | USD | 0.5545 | 0.5791 | 0.5286 | 0.5791 | 57.91 | +0.069 (+13.53%) | 438 |
| 23 Oct 2014 | USD | 0.5644 | 0.5644 | 0.5057 | 0.5101 | 51.01 | -0.022 (-4.17%) | 283 |
| 22 Oct 2014 | USD | 0.6013 | 0.6013 | 0.5201 | 0.5323 | 53.23 | -0.071 (-11.84%) | 372 |
| 21 Oct 2014 | USD | 0.5791 | 0.6408 | 0.552 | 0.6038 | 60.38 | +0.035 (+6.06%) | 696 |
