| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 0.6284 | 0.6457 | 0.5545 | 0.5693 | 56.93 | -0.047 (-7.60%) | 184 |
| 17 Oct 2014 | USD | 0.6294 | 0.695 | 0.6038 | 0.6161 | 61.61 | +0.003 (+0.41%) | 548 |
| 16 Oct 2014 | USD | 0.589 | 0.6777 | 0.5791 | 0.6136 | 61.36 | +0.022 (+3.74%) | 631 |
| 15 Oct 2014 | USD | 0.69 | 0.7294 | 0.5446 | 0.5915 | 59.15 | -0.103 (-14.88%) | 1,080 |
| 14 Oct 2014 | USD | 0.7492 | 0.7492 | 0.6802 | 0.6949 | 69.49 | -0.042 (-5.70%) | 123 |
| 13 Oct 2014 | USD | 0.8478 | 0.8478 | 0.6974 | 0.7369 | 73.69 | -0.052 (-6.56%) | 448 |
| 10 Oct 2014 | USD | 0.7467 | 0.8354 | 0.7147 | 0.7886 | 78.86 | +0.052 (+7.02%) | 668 |
| 9 Oct 2014 | USD | 0.727 | 0.7492 | 0.7024 | 0.7369 | 73.69 | 0.0 (0.0%) | 192 |
| 8 Oct 2014 | USD | 0.7763 | 0.7763 | 0.7221 | 0.7369 | 73.69 | -0.067 (-8.28%) | 535 |
| 7 Oct 2014 | USD | 0.7985 | 0.8133 | 0.7615 | 0.8034 | 80.34 | -0.025 (-2.97%) | 59 |
| 6 Oct 2014 | USD | 0.8576 | 0.8576 | 0.772 | 0.828 | 82.8 | -0.015 (-1.76%) | 352 |
| 3 Oct 2014 | USD | 0.8502 | 0.8502 | 0.7985 | 0.8428 | 84.28 | -0.017 (-2%) | 151 |
| 2 Oct 2014 | USD | 0.8625 | 0.8625 | 0.7098 | 0.86 | 86 | -0.003 (-0.29%) | 732 |
| 1 Oct 2014 | USD | 0.8847 | 0.8847 | 0.8601 | 0.8625 | 86.25 | -0.025 (-2.78%) | 9 |
| 30 Sep 2014 | USD | 0.8275 | 0.8872 | 0.8275 | 0.8872 | 88.72 | +0.054 (+6.51%) | 36 |
| 29 Sep 2014 | USD | 0.8798 | 0.8798 | 0.8034 | 0.833 | 83.3 | -0.045 (-5.17%) | 135 |
| 26 Sep 2014 | USD | 0.8748 | 0.897 | 0.8527 | 0.8784 | 87.84 | +0.004 (+0.40%) | 158 |
| 25 Sep 2014 | USD | 0.8625 | 0.8749 | 0.8625 | 0.8749 | 87.49 | +0.012 (+1.44%) | 38 |
| 24 Sep 2014 | USD | 0.8576 | 0.8749 | 0.8576 | 0.8625 | 86.25 | -0.032 (-3.58%) | 54 |
| 23 Sep 2014 | USD | 0.897 | 0.897 | 0.8379 | 0.8945 | 89.45 | -0.005 (-0.56%) | 59 |
| 22 Sep 2014 | USD | 0.8847 | 0.8995 | 0.865 | 0.8995 | 89.95 | -0.007 (-0.82%) | 47 |
| 19 Sep 2014 | USD | 0.9044 | 0.934 | 0.8872 | 0.9069 | 90.69 | +0.007 (+0.82%) | 282 |
| 18 Sep 2014 | USD | 0.9365 | 0.9414 | 0.8896 | 0.8995 | 89.95 | -0.044 (-4.70%) | 533 |
| 17 Sep 2014 | USD | 0.9463 | 0.9488 | 0.9241 | 0.9439 | 94.39 | +0.003 (+0.27%) | 196 |
| 16 Sep 2014 | USD | 0.9217 | 0.9734 | 0.9094 | 0.9414 | 94.14 | +0.007 (+0.79%) | 221 |
| 15 Sep 2014 | USD | 0.9414 | 0.9537 | 0.8995 | 0.934 | 93.4 | +0.022 (+2.43%) | 114 |
| 12 Sep 2014 | USD | 0.9463 | 0.9512 | 0.9118 | 0.9118 | 91.18 | -0.027 (-2.89%) | 114 |
| 11 Sep 2014 | USD | 0.8995 | 0.9537 | 0.8995 | 0.9389 | 93.89 | +0.027 (+2.97%) | 153 |
| 10 Sep 2014 | USD | 0.8847 | 0.9212 | 0.8675 | 0.9118 | 91.18 | +0.029 (+3.34%) | 318 |
| 9 Sep 2014 | USD | 0.8749 | 0.8921 | 0.8625 | 0.8823 | 88.23 | +0.015 (+1.71%) | 116 |
