| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 0.9858 | 1.0055 | 0.9611 | 0.9907 | 99.07 | +0.016 (+1.66%) | 333 |
| 25 Jul 2014 | USD | 0.9833 | 0.9858 | 0.9648 | 0.9745 | 97.45 | -0.004 (-0.40%) | 97 |
| 24 Jul 2014 | USD | 0.9784 | 0.9858 | 0.9636 | 0.9784 | 97.84 | +0.005 (+0.51%) | 131 |
| 23 Jul 2014 | USD | 0.9636 | 0.9858 | 0.934 | 0.9734 | 97.34 | -0.007 (-0.75%) | 239 |
| 22 Jul 2014 | USD | 0.9771 | 0.9916 | 0.9611 | 0.9808 | 98.08 | +0.017 (+1.78%) | 294 |
| 21 Jul 2014 | USD | 1.0005 | 1.0005 | 0.9463 | 0.9636 | 96.36 | +0.005 (+0.52%) | 322 |
| 18 Jul 2014 | USD | 0.9315 | 0.9636 | 0.9118 | 0.9586 | 95.86 | +0.027 (+2.91%) | 419 |
| 17 Jul 2014 | USD | 0.8872 | 0.9513 | 0.8625 | 0.9315 | 93.15 | +0.057 (+6.47%) | 1,275 |
| 16 Jul 2014 | USD | 0.8625 | 0.9044 | 0.8379 | 0.8749 | 87.49 | +0.054 (+6.62%) | 585 |
| 15 Jul 2014 | USD | 0.8305 | 0.9118 | 0.8009 | 0.8206 | 82.06 | -0.096 (-10.49%) | 523 |
| 14 Jul 2014 | USD | 0.897 | 0.9266 | 0.8872 | 0.9168 | 91.68 | +0.014 (+1.51%) | 360 |
| 11 Jul 2014 | USD | 0.9291 | 0.934 | 0.8872 | 0.9032 | 90.32 | -0.001 (-0.13%) | 109 |
| 10 Jul 2014 | USD | 0.9266 | 0.9437 | 0.8896 | 0.9044 | 90.44 | -0.042 (-4.43%) | 147 |
| 9 Jul 2014 | USD | 0.971 | 0.971 | 0.8872 | 0.9463 | 94.63 | -0.027 (-2.78%) | 248 |
| 8 Jul 2014 | USD | 0.9907 | 0.9907 | 0.9365 | 0.9734 | 97.34 | +0.02 (+2.07%) | 169 |
| 7 Jul 2014 | USD | 0.9858 | 0.9907 | 0.9537 | 0.9537 | 95.37 | -7.006 (-88.02%) | 68 |
| 4 Jul 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 796 | +6.979 (+711.58%) | 0 |
| 3 Jul 2014 | USD | 0.9636 | 1.0055 | 0.9636 | 0.9808 | 98.08 | +0.007 (+0.76%) | 28 |
| 2 Jul 2014 | USD | 0.9931 | 1.0055 | 0.9587 | 0.9734 | 97.34 | -0.035 (-3.42%) | 205 |
| 1 Jul 2014 | USD | 1.0227 | 1.035 | 0.9734 | 1.0079 | 100.79 | -0.007 (-0.73%) | 120 |
| 30 Jun 2014 | USD | 0.9636 | 1.0301 | 0.9513 | 1.0153 | 101.53 | +0.059 (+6.18%) | 503 |
| 27 Jun 2014 | USD | 0.9537 | 0.9734 | 0.9513 | 0.9562 | 95.62 | -0.007 (-0.77%) | 214 |
| 26 Jun 2014 | USD | 0.9463 | 0.9722 | 0.9463 | 0.9636 | 96.36 | +0.007 (+0.77%) | 15 |
| 25 Jun 2014 | USD | 0.9414 | 0.9858 | 0.9365 | 0.9562 | 95.62 | +0.007 (+0.78%) | 230 |
| 24 Jun 2014 | USD | 0.9365 | 0.9734 | 0.9365 | 0.9488 | 94.88 | -0.011 (-1.16%) | 272 |
| 23 Jun 2014 | USD | 0.9833 | 0.9833 | 0.9586 | 0.9599 | 95.99 | +0.011 (+1.17%) | 214 |
| 20 Jun 2014 | USD | 0.9636 | 0.9981 | 0.9488 | 0.9488 | 94.88 | -0.017 (-1.78%) | 591 |
| 19 Jun 2014 | USD | 0.9858 | 0.9858 | 0.9414 | 0.966 | 96.6 | -0.004 (-0.46%) | 249 |
| 18 Jun 2014 | USD | 0.9784 | 1.0227 | 0.9586 | 0.9705 | 97.05 | -0.018 (-1.79%) | 254 |
| 17 Jun 2014 | USD | 1.0178 | 1.0301 | 0.9537 | 0.9882 | 98.82 | 0.0 (0.0%) | 243 |
