| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 1.0843 | 1.0893 | 0.9485 | 0.9882 | 98.82 | -0.047 (-4.52%) | 380 |
| 13 Jun 2014 | USD | 0.9981 | 1.035 | 0.9661 | 1.035 | 103.5 | +0.029 (+2.93%) | 200 |
| 12 Jun 2014 | USD | 1.0203 | 1.0843 | 0.9981 | 1.0055 | 100.55 | -0.01 (-0.97%) | 266 |
| 11 Jun 2014 | USD | 0.9931 | 1.035 | 0.9389 | 1.0153 | 101.53 | +0.007 (+0.73%) | 421 |
| 10 Jun 2014 | USD | 0.8009 | 1.0276 | 0.8009 | 1.0079 | 100.79 | +0.209 (+26.22%) | 1,709 |
| 9 Jun 2014 | USD | 1.0474 | 1.0843 | 0.764 | 0.7985 | 79.85 | -0.283 (-26.19%) | 1,499 |
| 6 Jun 2014 | USD | 1.0474 | 1.0819 | 1.0474 | 1.0819 | 108.19 | +0.015 (+1.39%) | 37 |
| 5 Jun 2014 | USD | 1.0671 | 1.0671 | 1.0529 | 1.0671 | 106.71 | +0.003 (+0.23%) | 158 |
| 4 Jun 2014 | USD | 1.0843 | 1.0843 | 1.0178 | 1.0646 | 106.46 | -0.03 (-2.71%) | 290 |
| 3 Jun 2014 | USD | 1.0966 | 1.0966 | 1.0548 | 1.0942 | 109.42 | +0.022 (+2.07%) | 163 |
| 2 Jun 2014 | USD | 1.072 | 1.072 | 1.0498 | 1.072 | 107.2 | +0.003 (+0.23%) | 233 |
| 30 May 2014 | USD | 1.0942 | 1.0942 | 1.035 | 1.0695 | 106.95 | -0.015 (-1.36%) | 235 |
| 29 May 2014 | USD | 1.0548 | 1.0865 | 1.0548 | 1.0843 | 108.43 | +0.035 (+3.29%) | 107 |
| 28 May 2014 | USD | 1.0868 | 1.0868 | 1.0474 | 1.0498 | 104.98 | -0.031 (-2.87%) | 74 |
| 27 May 2014 | USD | 1.1114 | 1.1311 | 1.0745 | 1.0808 | 108.08 | -8.179 (-88.33%) | 108 |
| 26 May 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 926 | +8.119 (+711.57%) | 0 |
| 23 May 2014 | USD | 1.1336 | 1.1533 | 1.1156 | 1.141 | 114.1 | -0.015 (-1.28%) | 143 |
| 22 May 2014 | USD | 1.1361 | 1.1583 | 1.0899 | 1.1558 | 115.58 | +0.02 (+1.73%) | 216 |
| 21 May 2014 | USD | 1.0597 | 1.1435 | 1.0597 | 1.1361 | 113.61 | +0.076 (+7.21%) | 265 |
| 20 May 2014 | USD | 1.035 | 1.0893 | 1.035 | 1.0597 | 105.97 | +0.03 (+2.87%) | 102 |
| 19 May 2014 | USD | 1.035 | 1.0449 | 1.0301 | 1.0301 | 103.01 | +0.007 (+0.72%) | 52 |
| 16 May 2014 | USD | 1.0227 | 1.035 | 0.9956 | 1.0227 | 102.27 | -0.017 (-1.66%) | 125 |
| 15 May 2014 | USD | 1.0942 | 1.0942 | 1.0104 | 1.04 | 104 | -0 (-0.02%) | 137 |
| 14 May 2014 | USD | 1.0794 | 1.0823 | 1.035 | 1.0402 | 104.02 | -0.044 (-4.07%) | 58 |
| 13 May 2014 | USD | 1.1065 | 1.1065 | 1.072 | 1.0843 | 108.43 | +0.02 (+1.85%) | 12 |
| 12 May 2014 | USD | 1.0178 | 1.0991 | 1.0178 | 1.0646 | 106.46 | -0.012 (-1.14%) | 60 |
| 9 May 2014 | USD | 1.1583 | 1.1583 | 1.0769 | 1.0769 | 107.69 | +0.029 (+2.82%) | 27 |
| 8 May 2014 | USD | 1.0597 | 1.0966 | 1.0474 | 1.0474 | 104.74 | -0.017 (-1.62%) | 97 |
| 7 May 2014 | USD | 1.0843 | 1.1087 | 1.035 | 1.0646 | 106.46 | -0.02 (-1.82%) | 260 |
| 6 May 2014 | USD | 1.1558 | 1.1583 | 1.0843 | 1.0843 | 108.43 | -0.049 (-4.35%) | 148 |
