| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 1.279 | 1.3036 | 1.2691 | 1.2864 | 128.64 | +0.007 (+0.58%) | 222 |
| 21 Mar 2014 | USD | 1.2741 | 1.3332 | 1.247 | 1.279 | 127.9 | +0.005 (+0.38%) | 1,197 |
| 20 Mar 2014 | USD | 1.2322 | 1.2857 | 1.2305 | 1.2741 | 127.41 | +0.042 (+3.40%) | 405 |
| 19 Mar 2014 | USD | 1.2371 | 1.2445 | 1.2223 | 1.2322 | 123.22 | -0.015 (-1.19%) | 24 |
| 18 Mar 2014 | USD | 1.2199 | 1.2618 | 1.1928 | 1.247 | 124.7 | +0.052 (+4.33%) | 392 |
| 17 Mar 2014 | USD | 1.2075 | 1.2075 | 1.173 | 1.1952 | 119.52 | -0.025 (-2.02%) | 45 |
| 14 Mar 2014 | USD | 1.1977 | 1.2199 | 1.1611 | 1.2199 | 121.99 | +0.022 (+1.85%) | 98 |
| 13 Mar 2014 | USD | 1.2273 | 1.2322 | 1.1952 | 1.1977 | 119.77 | -0.022 (-1.82%) | 43 |
| 12 Mar 2014 | USD | 1.2199 | 1.2322 | 1.2051 | 1.2199 | 121.99 | 0.0 (0.0%) | 39 |
| 11 Mar 2014 | USD | 1.2001 | 1.2568 | 1.1583 | 1.2199 | 121.99 | +0.044 (+3.78%) | 93 |
| 10 Mar 2014 | USD | 1.2568 | 1.2568 | 1.1755 | 1.1755 | 117.55 | -0.042 (-3.44%) | 101 |
| 7 Mar 2014 | USD | 1.2445 | 1.2445 | 1.2174 | 1.2174 | 121.74 | -0.022 (-1.79%) | 104 |
| 6 Mar 2014 | USD | 1.2322 | 1.2568 | 1.2138 | 1.2396 | 123.96 | +0.007 (+0.60%) | 185 |
| 5 Mar 2014 | USD | 1.227 | 1.2563 | 1.2075 | 1.2322 | 123.22 | -0.012 (-0.99%) | 102 |
| 4 Mar 2014 | USD | 1.2322 | 1.2568 | 1.2322 | 1.2445 | 124.45 | 0.0 (0.0%) | 132 |
| 3 Mar 2014 | USD | 1.2445 | 1.2445 | 1.21 | 1.2445 | 124.45 | 0.0 (0.0%) | 109 |
| 28 Feb 2014 | USD | 1.2445 | 1.2618 | 1.2223 | 1.2445 | 124.45 | +0.012 (+1.00%) | 165 |
| 27 Feb 2014 | USD | 1.2051 | 1.2568 | 1.2051 | 1.2322 | 123.22 | +0.027 (+2.25%) | 282 |
| 26 Feb 2014 | USD | 1.2041 | 1.2445 | 1.1928 | 1.2051 | 120.51 | -0.017 (-1.41%) | 34 |
| 25 Feb 2014 | USD | 1.1903 | 1.2322 | 1.1903 | 1.2223 | 122.23 | +0.002 (+0.20%) | 107 |
| 24 Feb 2014 | USD | 1.2346 | 1.2691 | 1.2199 | 1.2199 | 121.99 | -0.012 (-1.00%) | 218 |
| 21 Feb 2014 | USD | 1.2125 | 1.2322 | 1.1287 | 1.2322 | 123.22 | +0.035 (+2.88%) | 283 |
| 20 Feb 2014 | USD | 1.2199 | 1.2223 | 1.1952 | 1.1977 | 119.77 | +0.015 (+1.25%) | 184 |
| 19 Feb 2014 | USD | 1.2322 | 1.2322 | 1.1829 | 1.1829 | 118.29 | -0.049 (-4.00%) | 295 |
| 18 Feb 2014 | USD | 1.2913 | 1.2913 | 1.1829 | 1.2322 | 123.22 | -8.808 (-87.73%) | 82 |
| 17 Feb 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1,004 | +8.803 (+711.58%) | 0 |
| 14 Feb 2014 | USD | 1.0843 | 1.2371 | 1.0843 | 1.2371 | 123.71 | +0.121 (+10.81%) | 363 |
| 13 Feb 2014 | USD | 1.0843 | 1.1164 | 1.0842 | 1.1164 | 111.64 | +0.03 (+2.72%) | 185 |
| 12 Feb 2014 | USD | 1.072 | 1.1065 | 1.0718 | 1.0868 | 108.68 | +0.003 (+0.23%) | 92 |
| 11 Feb 2014 | USD | 1.104 | 1.109 | 1.072 | 1.0843 | 108.43 | -0.022 (-2.01%) | 319 |
