| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 1.0597 | 1.109 | 1.0597 | 1.1065 | 110.65 | -0.003 (-0.23%) | 237 |
| 7 Feb 2014 | USD | 1.109 | 1.1361 | 1.0966 | 1.109 | 110.9 | 0.0 (0.0%) | 133 |
| 6 Feb 2014 | USD | 1.0796 | 1.109 | 1.0794 | 1.109 | 110.9 | +0.012 (+1.13%) | 43 |
| 5 Feb 2014 | USD | 1.0745 | 1.0966 | 1.0634 | 1.0966 | 109.66 | -0.012 (-1.12%) | 93 |
| 4 Feb 2014 | USD | 1.1336 | 1.1632 | 1.0819 | 1.109 | 110.9 | +0.017 (+1.58%) | 63 |
| 3 Feb 2014 | USD | 1.1656 | 1.1681 | 1.0893 | 1.0917 | 109.17 | -0.076 (-6.54%) | 180 |
| 31 Jan 2014 | USD | 1.2075 | 1.2075 | 1.1361 | 1.1681 | 116.81 | +0.032 (+2.82%) | 151 |
| 30 Jan 2014 | USD | 1.072 | 1.1804 | 1.072 | 1.1361 | 113.61 | +0.042 (+3.83%) | 140 |
| 29 Jan 2014 | USD | 1.1336 | 1.1336 | 1.0942 | 1.0942 | 109.42 | -0.017 (-1.55%) | 132 |
| 28 Jan 2014 | USD | 1.1435 | 1.1558 | 1.1114 | 1.1114 | 111.14 | -0.02 (-1.74%) | 52 |
| 27 Jan 2014 | USD | 1.1706 | 1.1706 | 1.1309 | 1.1311 | 113.11 | -0.027 (-2.35%) | 33 |
| 24 Jan 2014 | USD | 1.1336 | 1.1583 | 1.0597 | 1.1583 | 115.83 | -0.02 (-1.67%) | 250 |
| 23 Jan 2014 | USD | 1.1829 | 1.1829 | 1.1336 | 1.178 | 117.8 | +0.005 (+0.43%) | 46 |
| 22 Jan 2014 | USD | 1.1484 | 1.1829 | 1.1333 | 1.173 | 117.3 | +0.003 (+0.21%) | 69 |
| 21 Jan 2014 | USD | 1.1952 | 1.1952 | 1.1583 | 1.1705 | 117.05 | -8.55 (-87.96%) | 114 |
| 20 Jan 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | +8.522 (+711.56%) | 0 |
| 17 Jan 2014 | USD | 1.2568 | 1.2741 | 1.1651 | 1.1977 | 119.77 | -0.01 (-0.82%) | 189 |
| 16 Jan 2014 | USD | 1.2322 | 1.2322 | 1.2075 | 1.2076 | 120.76 | +0 (+0.01%) | 177 |
| 15 Jan 2014 | USD | 1.2466 | 1.2466 | 1.1854 | 1.2075 | 120.75 | -0.049 (-3.92%) | 131 |
| 14 Jan 2014 | USD | 1.2667 | 1.2691 | 1.2322 | 1.2568 | 125.68 | -0.01 (-0.78%) | 112 |
| 13 Jan 2014 | USD | 1.2075 | 1.2691 | 1.2075 | 1.2667 | 126.67 | +0.075 (+6.28%) | 60 |
| 10 Jan 2014 | USD | 1.1829 | 1.2002 | 1.1661 | 1.1919 | 119.19 | +0.012 (+1.03%) | 224 |
| 9 Jan 2014 | USD | 1.109 | 1.1928 | 1.109 | 1.1798 | 117.98 | +0.024 (+2.08%) | 239 |
| 8 Jan 2014 | USD | 1.1181 | 1.1804 | 1.109 | 1.1558 | 115.58 | -0.025 (-2.08%) | 30 |
| 7 Jan 2014 | USD | 1.1706 | 1.1829 | 1.1452 | 1.1804 | 118.04 | +0.042 (+3.70%) | 137 |
| 6 Jan 2014 | USD | 1.072 | 1.1706 | 1.0597 | 1.1383 | 113.83 | +0.079 (+7.42%) | 212 |
| 3 Jan 2014 | USD | 1.0843 | 1.109 | 1.0597 | 1.0597 | 105.97 | +0.021 (+2.05%) | 66 |
| 2 Jan 2014 | USD | 1.0745 | 1.0843 | 1.0227 | 1.0384 | 103.84 | -7.702 (-88.12%) | 27 |
| 1 Jan 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 874 | +7.663 (+711.59%) | 0 |
| 31 Dec 2013 | USD | 0.9981 | 1.0819 | 0.9981 | 1.0769 | 107.69 | -0.007 (-0.68%) | 94 |
