| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 108.43 | -0.022 (-2.01%) | 28 |
| 27 Dec 2013 | USD | 1.104 | 1.1397 | 1.0276 | 1.1065 | 110.65 | -0.015 (-1.32%) | 387 |
| 26 Dec 2013 | USD | 1.1459 | 1.1706 | 1.0966 | 1.1213 | 112.13 | -8.079 (-87.81%) | 109 |
| 25 Dec 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 920 | +8.066 (+711.57%) | 0 |
| 24 Dec 2013 | USD | 1.072 | 1.1583 | 1.072 | 1.1336 | 113.36 | +0.071 (+6.73%) | 124 |
| 23 Dec 2013 | USD | 1.1213 | 1.1311 | 1.0621 | 1.0621 | 106.21 | -0.054 (-4.86%) | 699 |
| 20 Dec 2013 | USD | 1.1952 | 1.2248 | 1.1114 | 1.1164 | 111.64 | -0.104 (-8.50%) | 307 |
| 19 Dec 2013 | USD | 1.2322 | 1.2322 | 1.1361 | 1.2201 | 122.01 | -0.012 (-0.98%) | 118 |
| 18 Dec 2013 | USD | 1.2568 | 1.2568 | 1.2322 | 1.2322 | 123.22 | -0.062 (-4.76%) | 70 |
| 17 Dec 2013 | USD | 1.3554 | 1.3554 | 1.1114 | 1.2938 | 129.38 | -0.049 (-3.67%) | 140 |
| 16 Dec 2013 | USD | 1.4786 | 1.4786 | 1.3406 | 1.3431 | 134.31 | -0.094 (-6.51%) | 666 |
| 13 Dec 2013 | USD | 1.2137 | 1.6634 | 1.2137 | 1.4367 | 143.67 | +0.241 (+20.21%) | 429 |
| 12 Dec 2013 | USD | 1.1336 | 1.1952 | 1.1336 | 1.1952 | 119.52 | +0.049 (+4.30%) | 215 |
| 11 Dec 2013 | USD | 1.0966 | 1.1459 | 1.0966 | 1.1459 | 114.59 | +0.049 (+4.50%) | 155 |
| 10 Dec 2013 | USD | 1.0868 | 1.1077 | 1.0843 | 1.0966 | 109.66 | +0.037 (+3.48%) | 117 |
| 9 Dec 2013 | USD | 1.0843 | 1.0843 | 1.0597 | 1.0597 | 105.97 | -0.027 (-2.49%) | 29 |
| 6 Dec 2013 | USD | 1.0745 | 1.0868 | 1.072 | 1.0868 | 108.68 | +0.005 (+0.45%) | 167 |
| 5 Dec 2013 | USD | 1.0621 | 1.0819 | 1.0597 | 1.0819 | 108.19 | 0.0 (0.0%) | 83 |
| 4 Dec 2013 | USD | 1.0449 | 1.0819 | 1.035 | 1.0819 | 108.19 | +0.037 (+3.54%) | 41 |
| 3 Dec 2013 | USD | 1.035 | 1.0449 | 1.0227 | 1.0449 | 104.49 | +0.003 (+0.24%) | 61 |
| 2 Dec 2013 | USD | 1.072 | 1.072 | 0.9931 | 1.0424 | 104.24 | -0.03 (-2.76%) | 54 |
| 29 Nov 2013 | USD | 1.0794 | 1.0794 | 0.9981 | 1.072 | 107.2 | -7.688 (-87.76%) | 341 |
| 28 Nov 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 876 | +7.681 (+711.56%) | 0 |
| 27 Nov 2013 | USD | 1.0474 | 1.0794 | 1.0104 | 1.0794 | 107.94 | +0.02 (+1.86%) | 84 |
| 26 Nov 2013 | USD | 1.0301 | 1.0819 | 1.0227 | 1.0597 | 105.97 | 0.0 (0.0%) | 100 |
| 25 Nov 2013 | USD | 1.035 | 1.0597 | 0.9882 | 1.0597 | 105.97 | -0.025 (-2.27%) | 240 |
| 22 Nov 2013 | USD | 1.0301 | 1.0843 | 1.0301 | 1.0843 | 108.43 | +0.054 (+5.26%) | 122 |
| 21 Nov 2013 | USD | 1.0129 | 1.0301 | 1.0104 | 1.0301 | 103.01 | +0.005 (+0.48%) | 36 |
| 20 Nov 2013 | USD | 1.0104 | 1.0276 | 1.0104 | 1.0252 | 102.52 | +0.003 (+0.24%) | 96 |
| 19 Nov 2013 | USD | 0.9858 | 1.0301 | 0.9858 | 1.0227 | 102.27 | +0.017 (+1.71%) | 33 |
