| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 1.035 | 1.035 | 0.9858 | 1.0055 | 100.55 | -0.042 (-4.00%) | 83 |
| 15 Nov 2013 | USD | 1.0893 | 1.0942 | 1.0474 | 1.0474 | 104.74 | -0.037 (-3.40%) | 104 |
| 14 Nov 2013 | USD | 1.0843 | 1.0843 | 1.0474 | 1.0843 | 108.43 | +0.022 (+2.09%) | 95 |
| 13 Nov 2013 | USD | 1.0498 | 1.0745 | 1.0498 | 1.0621 | 106.21 | +0.015 (+1.40%) | 76 |
| 12 Nov 2013 | USD | 1.0843 | 1.0843 | 1.0474 | 1.0474 | 104.74 | -0.037 (-3.40%) | 46 |
| 11 Nov 2013 | USD | 1.0966 | 1.0966 | 1.0769 | 1.0843 | 108.43 | -0.005 (-0.46%) | 35 |
| 8 Nov 2013 | USD | 1.0745 | 1.1385 | 1.0498 | 1.0893 | 108.93 | +0.005 (+0.46%) | 191 |
| 7 Nov 2013 | USD | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 108.43 | -0.003 (-0.23%) | 18 |
| 6 Nov 2013 | USD | 1.0843 | 1.1065 | 1.0843 | 1.0868 | 108.68 | +0.015 (+1.38%) | 54 |
| 5 Nov 2013 | USD | 1.072 | 1.0843 | 1.072 | 1.072 | 107.2 | 0.0 (0.0%) | 49 |
| 4 Nov 2013 | USD | 1.0597 | 1.109 | 1.0055 | 1.072 | 107.2 | +0.012 (+1.16%) | 319 |
| 1 Nov 2013 | USD | 1.0326 | 1.0843 | 0.9858 | 1.0597 | 105.97 | +0.049 (+4.88%) | 2,710 |
| 31 Oct 2013 | USD | 1.003 | 1.0104 | 0.9858 | 1.0104 | 101.04 | +0.007 (+0.74%) | 30 |
| 30 Oct 2013 | USD | 0.9956 | 1.003 | 0.9858 | 1.003 | 100.3 | +0.007 (+0.74%) | 68 |
| 29 Oct 2013 | USD | 0.9611 | 0.9981 | 0.9611 | 0.9956 | 99.56 | +0.025 (+2.53%) | 198 |
| 28 Oct 2013 | USD | 0.9192 | 0.9784 | 0.8354 | 0.971 | 97.1 | +0.035 (+3.68%) | 54 |
| 25 Oct 2013 | USD | 0.8724 | 0.9611 | 0.8502 | 0.9365 | 93.65 | +0.062 (+7.04%) | 107 |
| 24 Oct 2013 | USD | 0.8749 | 0.8749 | 0.8724 | 0.8749 | 87.49 | +0.012 (+1.44%) | 41 |
| 23 Oct 2013 | USD | 0.8872 | 0.9241 | 0.8625 | 0.8625 | 86.25 | -0.025 (-2.78%) | 44 |
| 22 Oct 2013 | USD | 0.8896 | 0.8921 | 0.8009 | 0.8872 | 88.72 | -0.007 (-0.83%) | 49 |
| 21 Oct 2013 | USD | 0.9118 | 0.9118 | 0.8946 | 0.8946 | 89.46 | -0.017 (-1.89%) | 79 |
| 18 Oct 2013 | USD | 0.9118 | 0.9241 | 0.8872 | 0.9118 | 91.18 | -0.012 (-1.33%) | 47 |
| 17 Oct 2013 | USD | 0.8625 | 0.9241 | 0.8379 | 0.9241 | 92.41 | +0.086 (+10.29%) | 245 |
| 16 Oct 2013 | USD | 0.7516 | 0.8625 | 0.7393 | 0.8379 | 83.79 | +0.049 (+6.25%) | 76 |
| 15 Oct 2013 | USD | 0.8009 | 0.8009 | 0.7418 | 0.7886 | 78.86 | -0.012 (-1.54%) | 106 |
| 14 Oct 2013 | USD | 0.7664 | 0.8108 | 0.7516 | 0.8009 | 80.09 | +0.012 (+1.56%) | 113 |
| 11 Oct 2013 | USD | 0.7861 | 0.8009 | 0.7861 | 0.7886 | 78.86 | -0.005 (-0.62%) | 69 |
| 10 Oct 2013 | USD | 0.7886 | 0.8009 | 0.7714 | 0.7935 | 79.35 | +0.005 (+0.62%) | 135 |
| 9 Oct 2013 | USD | 0.7837 | 0.7886 | 0.7837 | 0.7886 | 78.86 | +0.003 (+0.32%) | 68 |
| 8 Oct 2013 | USD | 0.7393 | 0.8009 | 0.7369 | 0.7861 | 78.61 | +0.047 (+6.33%) | 148 |
