| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 73.93 | -0.025 (-3.23%) | 4 |
| 4 Oct 2013 | USD | 0.7541 | 0.764 | 0.7393 | 0.764 | 76.4 | 0.0 (0.0%) | 98 |
| 3 Oct 2013 | USD | 0.759 | 0.764 | 0.7516 | 0.764 | 76.4 | 0.0 (0.0%) | 65 |
| 2 Oct 2013 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 76.4 | 0.0 (0.0%) | 13 |
| 1 Oct 2013 | USD | 0.764 | 0.764 | 0.6531 | 0.764 | 76.4 | 0.0 (0.0%) | 40 |
| 30 Sep 2013 | USD | 0.7393 | 0.764 | 0.6605 | 0.764 | 76.4 | -0.012 (-1.58%) | 28 |
| 27 Sep 2013 | USD | 0.7393 | 0.8009 | 0.7393 | 0.7763 | 77.63 | +0.012 (+1.61%) | 146 |
| 26 Sep 2013 | USD | 0.7024 | 0.764 | 0.6408 | 0.764 | 76.4 | +0.025 (+3.34%) | 109 |
| 25 Sep 2013 | USD | 0.7393 | 0.7393 | 0.7024 | 0.7393 | 73.93 | +0.012 (+1.69%) | 56 |
| 24 Sep 2013 | USD | 0.727 | 0.7393 | 0.7245 | 0.727 | 72.7 | 0.0 (0.0%) | 39 |
| 23 Sep 2013 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 72.7 | -0.012 (-1.66%) | 10 |
| 20 Sep 2013 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 73.93 | +0.012 (+1.69%) | 19 |
| 19 Sep 2013 | USD | 0.7024 | 0.7393 | 0.626 | 0.727 | 72.7 | -5.173 (-87.68%) | 40 |
| 18 Sep 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | +5.173 (+711.55%) | 0 |
| 17 Sep 2013 | USD | 0.7369 | 0.764 | 0.7024 | 0.727 | 72.7 | -5.273 (-87.88%) | 71 |
| 16 Sep 2013 | USD | 6 | 6 | 6 | 6 | 600 | +5.261 (+711.58%) | 0 |
| 13 Sep 2013 | USD | 0.7393 | 0.7418 | 0.7393 | 0.7393 | 73.93 | 0.0 (0.0%) | 25 |
| 12 Sep 2013 | USD | 0.7516 | 0.7738 | 0.7393 | 0.7393 | 73.93 | -0.035 (-4.46%) | 79 |
| 11 Sep 2013 | USD | 0.7763 | 0.7763 | 0.7738 | 0.7738 | 77.38 | -5.686 (-88.02%) | 6 |
| 10 Sep 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 646 | +5.664 (+711.56%) | 0 |
| 9 Sep 2013 | USD | 0.8256 | 0.8256 | 0.7171 | 0.796 | 79.6 | -0.03 (-3.59%) | 20 |
| 6 Sep 2013 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 82.56 | 0.0 (0.0%) | 11 |
| 5 Sep 2013 | USD | 0.8009 | 0.8256 | 0.8009 | 0.8256 | 82.56 | +0.025 (+3.08%) | 17 |
| 4 Sep 2013 | USD | 0.764 | 0.8256 | 0.7393 | 0.8009 | 80.09 | -0.012 (-1.52%) | 20 |
| 3 Sep 2013 | USD | 0.764 | 0.8133 | 0.764 | 0.8133 | 81.33 | -5.387 (-86.88%) | 29 |
| 2 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | +5.436 (+711.52%) | 0 |
| 30 Aug 2013 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 76.4 | -0.037 (-4.61%) | 5 |
| 29 Aug 2013 | USD | 0.8009 | 0.8256 | 0.7886 | 0.8009 | 80.09 | +0.025 (+3.17%) | 52 |
| 28 Aug 2013 | USD | 0.8009 | 0.8256 | 0.7763 | 0.7763 | 77.63 | -0.025 (-3.07%) | 190 |
| 27 Aug 2013 | USD | 0.8551 | 0.8551 | 0.8009 | 0.8009 | 80.09 | -0.012 (-1.52%) | 85 |
