| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 0.8551 | 0.8551 | 0.8133 | 0.8133 | 81.33 | -0.049 (-5.70%) | 2 |
| 23 Aug 2013 | USD | 0.8034 | 0.8625 | 0.8034 | 0.8625 | 86.25 | +0.025 (+2.94%) | 38 |
| 22 Aug 2013 | USD | 0.8133 | 0.8379 | 0.8133 | 0.8379 | 83.79 | 0.0 (0.0%) | 27 |
| 21 Aug 2013 | USD | 0.8256 | 0.8502 | 0.6654 | 0.8379 | 83.79 | -0.025 (-2.85%) | 38 |
| 20 Aug 2013 | USD | 0.8625 | 0.8625 | 0.8182 | 0.8625 | 86.25 | 0.0 (0.0%) | 59 |
| 19 Aug 2013 | USD | 0.7393 | 0.8625 | 0.7393 | 0.8625 | 86.25 | +0.123 (+16.66%) | 141 |
| 16 Aug 2013 | USD | 0.7443 | 0.7443 | 0.69 | 0.7393 | 73.93 | 0.0 (0.0%) | 218 |
| 15 Aug 2013 | USD | 0.7393 | 0.7393 | 0.7344 | 0.7393 | 73.93 | +0.005 (+0.67%) | 64 |
| 14 Aug 2013 | USD | 0.7147 | 0.7516 | 0.6728 | 0.7344 | 73.44 | -0.005 (-0.66%) | 429 |
| 13 Aug 2013 | USD | 0.7122 | 0.7393 | 0.7098 | 0.7393 | 73.93 | -0.005 (-0.67%) | 38 |
| 12 Aug 2013 | USD | 0.7369 | 0.7443 | 0.6777 | 0.7443 | 74.43 | +0.054 (+7.87%) | 109 |
| 9 Aug 2013 | USD | 0.6161 | 0.6925 | 0.6112 | 0.69 | 69 | +0.074 (+11.99%) | 349 |
| 8 Aug 2013 | USD | 0.7763 | 0.7763 | 0.6038 | 0.6161 | 61.61 | -0.209 (-25.38%) | 108 |
| 7 Aug 2013 | USD | 0.5668 | 0.8256 | 0.5545 | 0.8256 | 82.56 | +0.259 (+45.66%) | 253 |
| 6 Aug 2013 | USD | 0.6629 | 0.6629 | 0.52 | 0.5668 | 56.68 | -0.049 (-8.00%) | 85 |
| 5 Aug 2013 | USD | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 61.61 | +0.047 (+8.22%) | 61 |
| 2 Aug 2013 | USD | 0.626 | 0.6284 | 0.5693 | 0.5693 | 56.93 | -0.086 (-13.15%) | 22 |
| 1 Aug 2013 | USD | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 65.55 | 0.0 (0.0%) | 19 |
| 31 Jul 2013 | USD | 0.6186 | 0.6555 | 0.6186 | 0.6555 | 65.55 | +0.002 (+0.37%) | 34 |
| 30 Jul 2013 | USD | 0.6408 | 0.6531 | 0.6161 | 0.6531 | 65.31 | +0.003 (+0.38%) | 200 |
| 29 Jul 2013 | USD | 0.7171 | 0.7393 | 0.6408 | 0.6506 | 65.06 | -0.064 (-8.97%) | 57 |
| 26 Jul 2013 | USD | 0.7147 | 0.7393 | 0.6777 | 0.7147 | 71.47 | 0.0 (0.0%) | 88 |
| 25 Jul 2013 | USD | 0.5915 | 0.764 | 0.5915 | 0.7147 | 71.47 | +0.128 (+21.86%) | 543 |
| 24 Jul 2013 | USD | 0.5545 | 0.5915 | 0.5545 | 0.5865 | 58.65 | +0.032 (+5.77%) | 312 |
| 23 Jul 2013 | USD | 0.5299 | 0.5545 | 0.5249 | 0.5545 | 55.45 | 0.0 (0.0%) | 52 |
| 22 Jul 2013 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 55.45 | -0.01 (-1.75%) | 1 |
| 19 Jul 2013 | USD | 0.5545 | 0.5644 | 0.5545 | 0.5644 | 56.44 | +0.003 (+0.44%) | 63 |
| 18 Jul 2013 | USD | 0.5422 | 0.5644 | 0.5422 | 0.5619 | 56.19 | +0.017 (+3.18%) | 16 |
| 17 Jul 2013 | USD | 0.5545 | 0.5545 | 0.5446 | 0.5446 | 54.46 | -0.01 (-1.79%) | 5 |
| 16 Jul 2013 | USD | 0.5545 | 0.5619 | 0.5422 | 0.5545 | 55.45 | 0.0 (0.0%) | 67 |
