| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | -3.507 (-87.68%) | 5 |
| 31 May 2013 | USD | 4 | 4 | 4 | 4 | 400 | +3.507 (+711.52%) | 0 |
| 30 May 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | -3.507 (-87.68%) | 2 |
| 29 May 2013 | USD | 4 | 4 | 4 | 4 | 400 | +3.507 (+711.52%) | 0 |
| 28 May 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | -3.547 (-87.80%) | 10 |
| 27 May 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 404 | +3.542 (+711.57%) | 0 |
| 24 May 2013 | USD | 0.5052 | 0.5175 | 0.4954 | 0.4978 | 49.78 | -0.007 (-1.46%) | 112 |
| 23 May 2013 | USD | 0.4461 | 0.5052 | 0.4362 | 0.5052 | 50.52 | +0.015 (+3.02%) | 29 |
| 22 May 2013 | USD | 0.5052 | 0.5052 | 0.4313 | 0.4904 | 49.04 | -0.003 (-0.51%) | 58 |
| 21 May 2013 | USD | 0.4929 | 0.4978 | 0.4929 | 0.4929 | 49.29 | -0.02 (-3.84%) | 90 |
| 20 May 2013 | USD | 0.4732 | 0.5126 | 0.4732 | 0.5126 | 51.26 | +0.007 (+1.46%) | 53 |
| 17 May 2013 | USD | 0.5101 | 0.5299 | 0.4732 | 0.5052 | 50.52 | +0.012 (+2.50%) | 193 |
| 16 May 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | -0.025 (-4.75%) | 10 |
| 15 May 2013 | USD | 0.4683 | 0.5175 | 0.4485 | 0.5175 | 51.75 | -3.482 (-87.06%) | 37 |
| 14 May 2013 | USD | 4 | 4 | 4 | 4 | 400 | +3.507 (+711.52%) | 0 |
| 13 May 2013 | USD | 0.5175 | 0.5175 | 0.4929 | 0.4929 | 49.29 | -3.807 (-88.54%) | 29 |
| 10 May 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | +3.77 (+711.47%) | 0 |
| 9 May 2013 | USD | 0.52 | 0.5299 | 0.5101 | 0.5299 | 52.99 | +0.012 (+2.40%) | 69 |
| 8 May 2013 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 51.75 | -0.012 (-2.34%) | 2 |
| 7 May 2013 | USD | 0.5052 | 0.5299 | 0.5052 | 0.5299 | 52.99 | +0.037 (+7.51%) | 54 |
| 6 May 2013 | USD | 0.4929 | 0.5052 | 0.4929 | 0.4929 | 49.29 | -0.012 (-2.43%) | 34 |
| 3 May 2013 | USD | 0.5151 | 0.5151 | 0.5052 | 0.5052 | 50.52 | -0.012 (-2.38%) | 49 |
| 2 May 2013 | USD | 0.5545 | 0.5545 | 0.5151 | 0.5175 | 51.75 | -0.037 (-6.67%) | 78 |
| 1 May 2013 | USD | 0.5545 | 0.5644 | 0.4929 | 0.5545 | 55.45 | -4.045 (-87.95%) | 344 |
| 30 Apr 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | +4.033 (+711.57%) | 0 |
| 29 Apr 2013 | USD | 0.5422 | 0.5668 | 0.5422 | 0.5668 | 56.68 | 0.0 (0.0%) | 6 |
| 26 Apr 2013 | USD | 0.557 | 0.5767 | 0.557 | 0.5668 | 56.68 | +0.012 (+2.22%) | 50 |
| 25 Apr 2013 | USD | 0.5175 | 0.5594 | 0.5175 | 0.5545 | 55.45 | -3.446 (-86.14%) | 90 |
| 24 Apr 2013 | USD | 4 | 4 | 4 | 4 | 400 | +3.507 (+711.52%) | 0 |
| 23 Apr 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | 0.0 (0.0%) | 9 |
