| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 0.5175 | 0.5225 | 0.4929 | 0.4929 | 49.29 | -0.025 (-4.75%) | 52 |
| 19 Apr 2013 | USD | 0.5225 | 0.5225 | 0.5175 | 0.5175 | 51.75 | 0.0 (0.0%) | 6 |
| 18 Apr 2013 | USD | 0.5175 | 0.5175 | 0.5077 | 0.5175 | 51.75 | 0.0 (0.0%) | 44 |
| 17 Apr 2013 | USD | 0.5151 | 0.5175 | 0.4683 | 0.5175 | 51.75 | 0.0 (0.0%) | 26 |
| 16 Apr 2013 | USD | 0.4559 | 0.5175 | 0.4559 | 0.5175 | 51.75 | +0.062 (+13.51%) | 30 |
| 15 Apr 2013 | USD | 0.4954 | 0.4954 | 0.4338 | 0.4559 | 45.59 | -0.059 (-11.49%) | 77 |
| 12 Apr 2013 | USD | 0.5052 | 0.5151 | 0.5052 | 0.5151 | 51.51 | +0.015 (+2.96%) | 10 |
| 11 Apr 2013 | USD | 0.4929 | 0.5151 | 0.4559 | 0.5003 | 50.03 | +0.007 (+1.50%) | 226 |
| 10 Apr 2013 | USD | 0.4683 | 0.4929 | 0.419 | 0.4929 | 49.29 | 0.0 (0.0%) | 66 |
| 9 Apr 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | 0.0 (0.0%) | 34 |
| 8 Apr 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | -3.707 (-88.26%) | 13 |
| 5 Apr 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | +3.683 (+711.59%) | 0 |
| 3 Apr 2013 | USD | 0.5052 | 0.5422 | 0.4929 | 0.5175 | 51.75 | +0.025 (+4.99%) | 64 |
| 2 Apr 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | 0.0 (0.0%) | 11 |
| 1 Apr 2013 | USD | 0.5175 | 0.5175 | 0.4929 | 0.4929 | 49.29 | -3.707 (-88.26%) | 66 |
| 29 Mar 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | +3.683 (+711.59%) | 0 |
| 28 Mar 2013 | USD | 0.5299 | 0.5299 | 0.5175 | 0.5175 | 51.75 | -0.012 (-2.34%) | 69 |
| 27 Mar 2013 | USD | 0.5422 | 0.5422 | 0.5299 | 0.5299 | 52.99 | -3.97 (-88.22%) | 13 |
| 26 Mar 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +3.946 (+711.54%) | 0 |
| 25 Mar 2013 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 55.45 | -0.01 (-1.75%) | 7 |
| 22 Mar 2013 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 56.44 | +0.022 (+4.09%) | 4 |
| 21 Mar 2013 | USD | 0.5299 | 0.5422 | 0.5299 | 0.5422 | 54.22 | -0.012 (-2.22%) | 17 |
| 20 Mar 2013 | USD | 0.5299 | 0.5545 | 0.5299 | 0.5545 | 55.45 | 0.0 (0.0%) | 116 |
| 19 Mar 2013 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 55.45 | 0.0 (0.0%) | 11 |
| 18 Mar 2013 | USD | 0.5668 | 0.5668 | 0.5422 | 0.5545 | 55.45 | +0.012 (+2.27%) | 71 |
| 15 Mar 2013 | USD | 0.5668 | 0.5693 | 0.5422 | 0.5422 | 54.22 | -0.02 (-3.51%) | 133 |
| 14 Mar 2013 | USD | 0.5299 | 0.5619 | 0.5299 | 0.5619 | 56.19 | +0.02 (+3.63%) | 143 |
| 13 Mar 2013 | USD | 0.4929 | 0.5496 | 0.4929 | 0.5422 | 54.22 | +0.049 (+10.00%) | 57 |
| 12 Mar 2013 | USD | 0.4929 | 0.5299 | 0.483 | 0.4929 | 49.29 | -0.037 (-6.98%) | 79 |
