| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 0.55 | 0.59 | 0.52 | 0.53 | 106 | 0.0 (0.0%) | 1,277 |
| 17 Feb 2015 | USD | 0.51 | 0.55 | 0.5 | 0.53 | 106 | 0.0 (0.0%) | 1,452 |
| 16 Feb 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 106 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.57 | 0.59 | 0.53 | 0.53 | 106 | -0.01 (-1.85%) | 597 |
| 12 Feb 2015 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 108 | +0.02 (+3.85%) | 106 |
| 11 Feb 2015 | USD | 0.5 | 0.6 | 0.45 | 0.52 | 104 | +0.04 (+8.33%) | 830 |
| 10 Feb 2015 | USD | 0.58 | 0.58 | 0.48 | 0.48 | 96 | -0.08 (-14.29%) | 557 |
| 9 Feb 2015 | USD | 0.5 | 0.63 | 0.49 | 0.56 | 112 | +0.07 (+14.29%) | 1,663 |
| 6 Feb 2015 | USD | 0.51 | 0.58 | 0.49 | 0.49 | 98 | -0.03 (-5.77%) | 435 |
| 5 Feb 2015 | USD | 0.53 | 0.53 | 0.48 | 0.52 | 104 | 0.0 (0.0%) | 888 |
| 4 Feb 2015 | USD | 0.55 | 0.58 | 0.52 | 0.52 | 104 | -0.04 (-7.14%) | 503 |
| 3 Feb 2015 | USD | 0.52 | 0.63 | 0.52 | 0.56 | 112 | +0.01 (+1.82%) | 2,215 |
| 2 Feb 2015 | USD | 0.5 | 0.58 | 0.48 | 0.55 | 110 | +0.04 (+7.84%) | 405 |
| 30 Jan 2015 | USD | 0.55 | 0.61 | 0.51 | 0.51 | 102 | -0.04 (-7.27%) | 651 |
| 29 Jan 2015 | USD | 0.57 | 0.57 | 0.49 | 0.55 | 110 | -0.05 (-8.33%) | 554 |
| 28 Jan 2015 | USD | 0.62 | 0.67 | 0.58 | 0.6 | 120 | -0.03 (-4.76%) | 612 |
| 27 Jan 2015 | USD | 0.7 | 0.7 | 0.55 | 0.63 | 126 | -0.06 (-8.70%) | 1,106 |
| 26 Jan 2015 | USD | 0.65 | 0.7 | 0.54 | 0.69 | 138 | 0.0 (0.0%) | 1,016 |
| 23 Jan 2015 | USD | 0.42 | 0.7 | 0.4 | 0.69 | 138 | +0.29 (+72.50%) | 1,883 |
| 22 Jan 2015 | USD | 0.47 | 0.47 | 0.35 | 0.4 | 80 | -0.02 (-4.76%) | 889 |
| 21 Jan 2015 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 84 | -0.04 (-8.70%) | 312 |
| 20 Jan 2015 | USD | 0.5 | 0.5 | 0.42 | 0.46 | 92 | -0.01 (-2.13%) | 756 |
| 19 Jan 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.5 | 0.5 | 0.42 | 0.47 | 94 | -0.03 (-6%) | 982 |
| 15 Jan 2015 | USD | 0.57 | 0.62 | 0.49 | 0.5 | 100 | -0.07 (-12.28%) | 577 |
| 14 Jan 2015 | USD | 0.56 | 0.57 | 0.51 | 0.57 | 114 | +0.03 (+5.56%) | 874 |
| 13 Jan 2015 | USD | 0.55 | 0.59 | 0.51 | 0.54 | 108 | -0.01 (-1.82%) | 565 |
| 12 Jan 2015 | USD | 0.6 | 0.6 | 0.52 | 0.55 | 110 | -0.06 (-9.84%) | 587 |
| 9 Jan 2015 | USD | 0.63 | 0.66 | 0.61 | 0.61 | 122 | +0.01 (+1.67%) | 864 |
| 8 Jan 2015 | USD | 0.62 | 0.67 | 0.54 | 0.6 | 120 | -0.02 (-3.23%) | 470 |
