| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 0.66 | 0.7 | 0.61 | 0.62 | 124 | -0.05 (-7.46%) | 1,164 |
| 6 Jan 2015 | USD | 0.7 | 0.71 | 0.61 | 0.67 | 134 | -0.04 (-5.63%) | 1,164 |
| 5 Jan 2015 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 142 | -0.07 (-8.97%) | 533 |
| 2 Jan 2015 | USD | 0.73 | 0.83 | 0.65 | 0.78 | 156 | -0.05 (-6.02%) | 1,607 |
| 1 Jan 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 166 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.8 | 0.9 | 0.76 | 0.83 | 166 | +0.02 (+2.47%) | 1,783 |
| 30 Dec 2014 | USD | 0.81 | 0.84 | 0.75 | 0.81 | 162 | -0.03 (-3.57%) | 1,005 |
| 29 Dec 2014 | USD | 1.03 | 1.09 | 0.75 | 0.84 | 168 | -0.14 (-14.29%) | 2,463 |
| 26 Dec 2014 | USD | 0.89 | 1.07 | 0.83 | 0.98 | 196 | +0.16 (+19.51%) | 4,548 |
| 25 Dec 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 164 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.86 | 0.89 | 0.79 | 0.82 | 164 | -0.06 (-6.82%) | 1,643 |
| 23 Dec 2014 | USD | 0.79 | 0.9 | 0.79 | 0.88 | 176 | +0.06 (+7.32%) | 1,818 |
| 22 Dec 2014 | USD | 0.83 | 0.87 | 0.77 | 0.82 | 164 | +0.02 (+2.50%) | 1,015 |
| 19 Dec 2014 | USD | 0.75 | 0.88 | 0.75 | 0.8 | 160 | +0.07 (+9.59%) | 1,135 |
| 18 Dec 2014 | USD | 0.8 | 0.91 | 0.68 | 0.73 | 146 | -0.05 (-6.41%) | 1,466 |
| 17 Dec 2014 | USD | 0.7 | 0.78 | 0.64 | 0.78 | 156 | +0.08 (+11.43%) | 908 |
| 16 Dec 2014 | USD | 0.8 | 0.87 | 0.7 | 0.7 | 140 | -0.12 (-14.63%) | 3,061 |
| 15 Dec 2014 | USD | 0.93 | 0.94 | 0.76 | 0.82 | 164 | -0.03 (-3.53%) | 559 |
| 12 Dec 2014 | USD | 0.88 | 0.94 | 0.83 | 0.85 | 170 | -0.04 (-4.49%) | 687 |
| 11 Dec 2014 | USD | 0.86 | 0.91 | 0.82 | 0.89 | 178 | +0.04 (+4.71%) | 316 |
| 10 Dec 2014 | USD | 0.92 | 0.92 | 0.8 | 0.85 | 170 | -0.01 (-1.16%) | 437 |
| 9 Dec 2014 | USD | 0.92 | 0.97 | 0.78 | 0.86 | 172 | -0.08 (-8.51%) | 473 |
| 8 Dec 2014 | USD | 0.99 | 1.01 | 0.87 | 0.94 | 188 | -0.04 (-4.08%) | 476 |
| 5 Dec 2014 | USD | 0.96 | 1 | 0.84 | 0.98 | 196 | 0.0 (0.0%) | 1,045 |
| 4 Dec 2014 | USD | 1.06 | 1.09 | 0.88 | 0.98 | 196 | -0.08 (-7.55%) | 857 |
| 3 Dec 2014 | USD | 1.03 | 1.1 | 1.03 | 1.06 | 212 | -0.02 (-1.85%) | 429 |
| 2 Dec 2014 | USD | 1.1 | 1.22 | 1.03 | 1.08 | 216 | 0.0 (0.0%) | 876 |
| 1 Dec 2014 | USD | 1.26 | 1.26 | 1 | 1.08 | 216 | -0.03 (-2.70%) | 847 |
| 28 Nov 2014 | USD | 1.3 | 1.3 | 1 | 1.11 | 222 | -0.21 (-15.91%) | 797 |
| 27 Nov 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 264 | 0.0 (0.0%) | 0 |
