Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 4.8947 | 4.8947 | 4.8947 | 4.8947 | 4.8947 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 4.8976 | 4.8976 | 4.8976 | 4.8976 | 4.8976 | -0.002 (-0.05%) | 0 |
3 Oct 2023 | USD | 4.8999 | 4.8999 | 4.8999 | 4.8999 | 4.8999 | -0.003 (-0.05%) | 0 |
2 Oct 2023 | USD | 4.9024 | 4.9024 | 4.9024 | 4.9024 | 4.9024 | -0.002 (-0.05%) | 0 |
29 Sep 2023 | USD | 4.9048 | 4.9048 | 4.9048 | 4.9048 | 4.9048 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 4.9039 | -0.004 (-0.08%) | 0 |
27 Sep 2023 | USD | 4.9079 | 4.9079 | 4.9079 | 4.9079 | 4.9079 | -0.003 (-0.07%) | 0 |
26 Sep 2023 | USD | 4.9112 | 4.9112 | 4.9112 | 4.9112 | 4.9112 | +0.001 (+0.03%) | 0 |
25 Sep 2023 | USD | 4.9099 | 4.9099 | 4.9099 | 4.9099 | 4.9099 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 4.9089 | 4.9089 | 4.9089 | 4.9089 | 4.9089 | +0.002 (+0.05%) | 0 |
21 Sep 2023 | USD | 4.9066 | 4.9066 | 4.9066 | 4.9066 | 4.9066 | +0.006 (+0.13%) | 0 |
20 Sep 2023 | USD | 4.9004 | 4.9004 | 4.9004 | 4.9004 | 4.9004 | +0.006 (+0.12%) | 0 |
19 Sep 2023 | USD | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 4.8945 | +0.001 (+0.03%) | 0 |
18 Sep 2023 | USD | 4.8931 | 4.8931 | 4.8931 | 4.8931 | 4.8931 | +0.001 (+0.02%) | 0 |
15 Sep 2023 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | +0.004 (+0.09%) | 0 |
14 Sep 2023 | USD | 4.8878 | 4.8878 | 4.8878 | 4.8878 | 4.8878 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 4.8872 | 4.8872 | 4.8872 | 4.8872 | 4.8872 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 4.8851 | 4.8851 | 4.8851 | 4.8851 | 4.8851 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 4.883 | 4.883 | 4.883 | 4.883 | 4.883 | +0.001 (+0.02%) | 0 |
8 Sep 2023 | USD | 4.8818 | 4.8818 | 4.8818 | 4.8818 | 4.8818 | -0 (-0.01%) | 0 |
7 Sep 2023 | USD | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 4.8822 | -0.003 (-0.06%) | 0 |
6 Sep 2023 | USD | 4.8853 | 4.8853 | 4.8853 | 4.8853 | 4.8853 | -0.004 (-0.08%) | 0 |
5 Sep 2023 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | -0.003 (-0.07%) | 0 |
1 Sep 2023 | USD | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.8922 | 4.8922 | 4.8922 | 4.8922 | 4.8922 | +0.005 (+0.10%) | 0 |
25 Aug 2023 | USD | 4.8871 | 4.8871 | 4.8871 | 4.8871 | 4.8871 | +0.022 (+0.45%) | 0 |
24 Aug 2023 | USD | 4.8654 | 4.8654 | 4.8654 | 4.8654 | 4.8654 | +0.008 (+0.17%) | 0 |