Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 4.9406 | 4.9406 | 4.9406 | 4.9406 | 4.9406 | +0.004 (+0.09%) | 0 |
27 Mar 2024 | USD | 4.9361 | 4.9361 | 4.9361 | 4.9361 | 4.9361 | +0.001 (+0.02%) | 0 |
26 Mar 2024 | USD | 4.9353 | 4.9353 | 4.9353 | 4.9353 | 4.9353 | +0.001 (+0.03%) | 0 |
25 Mar 2024 | USD | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 4.9339 | +0.001 (+0.01%) | 0 |
22 Mar 2024 | USD | 4.9332 | 4.9332 | 4.9332 | 4.9332 | 4.9332 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 4.9317 | 4.9317 | 4.9317 | 4.9317 | 4.9317 | +0.001 (+0.01%) | 0 |
20 Mar 2024 | USD | 4.9312 | 4.9312 | 4.9312 | 4.9312 | 4.9312 | +0 (+0.01%) | 0 |
19 Mar 2024 | USD | 4.9309 | 4.9309 | 4.9309 | 4.9309 | 4.9309 | -0 (-0.01%) | 0 |
18 Mar 2024 | USD | 4.9312 | 4.9312 | 4.9312 | 4.9312 | 4.9312 | +0 (+0.0%) | 0 |
15 Mar 2024 | USD | 4.931 | 4.931 | 4.931 | 4.931 | 4.931 | +0.002 (+0.04%) | 0 |
14 Mar 2024 | USD | 4.9291 | 4.9291 | 4.9291 | 4.9291 | 4.9291 | +0 (+0.01%) | 0 |
13 Mar 2024 | USD | 4.9288 | 4.9288 | 4.9288 | 4.9288 | 4.9288 | -0 (-0.01%) | 0 |
12 Mar 2024 | USD | 4.9292 | 4.9292 | 4.9292 | 4.9292 | 4.9292 | -0 (0.0%) | 0 |
11 Mar 2024 | USD | 4.9294 | 4.9294 | 4.9294 | 4.9294 | 4.9294 | +0 (+0.0%) | 0 |
8 Mar 2024 | USD | 4.9293 | 4.9293 | 4.9293 | 4.9293 | 4.9293 | +0 (+0.01%) | 0 |
7 Mar 2024 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | -0.003 (-0.05%) | 0 |
6 Mar 2024 | USD | 4.9315 | 4.9315 | 4.9315 | 4.9315 | 4.9315 | -0.003 (-0.05%) | 0 |
5 Mar 2024 | USD | 4.9342 | 4.9342 | 4.9342 | 4.9342 | 4.9342 | -0.003 (-0.06%) | 0 |
4 Mar 2024 | USD | 4.937 | 4.937 | 4.937 | 4.937 | 4.937 | -0.003 (-0.05%) | 0 |
1 Mar 2024 | USD | 4.9397 | 4.9397 | 4.9397 | 4.9397 | 4.9397 | -0.009 (-0.19%) | 0 |
29 Feb 2024 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 4.949 | -0 (0.0%) | 0 |
28 Feb 2024 | USD | 4.9492 | 4.9492 | 4.9492 | 4.9492 | 4.9492 | +0 (+0.0%) | 0 |
27 Feb 2024 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 4.949 | +0.001 (+0.01%) | 0 |
26 Feb 2024 | USD | 4.9485 | 4.9485 | 4.9485 | 4.9485 | 4.9485 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.9481 | 4.9481 | 4.9481 | 4.9481 | 4.9481 | -0.003 (-0.05%) | 0 |
22 Feb 2024 | USD | 4.9507 | 4.9507 | 4.9507 | 4.9507 | 4.9507 | -0.002 (-0.04%) | 0 |
21 Feb 2024 | USD | 4.9525 | 4.9525 | 4.9525 | 4.9525 | 4.9525 | -0.001 (-0.01%) | 0 |
20 Feb 2024 | USD | 4.9532 | 4.9532 | 4.9532 | 4.9532 | 4.9532 | -0.001 (-0.02%) | 0 |
16 Feb 2024 | USD | 4.9541 | 4.9541 | 4.9541 | 4.9541 | 4.9541 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 4.9536 | 4.9536 | 4.9536 | 4.9536 | 4.9536 | +0.001 (+0.02%) | 0 |